| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 201.9 | 202.2 | 190.8 | 195.3 | 195.3 | -6.8 (-3.36%) | 6,091 |
| 5 Jun 2023 | INR | 199 | 206.45 | 197 | 202.1 | 202.1 | +5.7 (+2.90%) | 8,189 |
| 2 Jun 2023 | INR | 183.2 | 198.65 | 183.15 | 196.4 | 196.4 | +13.25 (+7.23%) | 35,398 |
| 1 Jun 2023 | INR | 183.55 | 185.35 | 181 | 183.15 | 183.15 | +1.4 (+0.77%) | 588 |
| 31 May 2023 | INR | 185.9 | 186.1 | 181.6 | 181.75 | 181.75 | -2.45 (-1.33%) | 1,259 |
| 30 May 2023 | INR | 186.35 | 186.5 | 183.25 | 184.2 | 184.2 | -2.95 (-1.58%) | 2,155 |
| 29 May 2023 | INR | 190 | 190.55 | 184.8 | 187.15 | 187.15 | -0.95 (-0.51%) | 5,820 |
| 26 May 2023 | INR | 189.85 | 193 | 185 | 188.1 | 188.1 | -3.25 (-1.70%) | 4,342 |
| 25 May 2023 | INR | 188.7 | 193 | 187.85 | 191.35 | 191.35 | +1.95 (+1.03%) | 2,731 |
| 24 May 2023 | INR | 185.4 | 194 | 185.4 | 189.4 | 189.4 | +3.55 (+1.91%) | 9,361 |
| 23 May 2023 | INR | 185.9 | 188.15 | 183.9 | 185.85 | 185.85 | +1.55 (+0.84%) | 1,199 |
| 22 May 2023 | INR | 183.95 | 184.95 | 181.15 | 184.3 | 184.3 | +0.35 (+0.19%) | 1,472 |
| 19 May 2023 | INR | 179.3 | 184 | 177.75 | 183.95 | 183.95 | +4.9 (+2.74%) | 1,730 |
| 18 May 2023 | INR | 174.95 | 180 | 174.95 | 179.05 | 179.05 | +5.45 (+3.14%) | 6,571 |
| 17 May 2023 | INR | 172.95 | 175.7 | 172.05 | 173.6 | 173.6 | +1 (+0.58%) | 3,347 |
| 16 May 2023 | INR | 176.9 | 179 | 172.4 | 172.6 | 172.6 | -3.65 (-2.07%) | 1,062 |
| 15 May 2023 | INR | 178.7 | 178.8 | 165.65 | 176.25 | 176.25 | +3.4 (+1.97%) | 4,073 |
| 12 May 2023 | INR | 175.7 | 176.1 | 171.7 | 172.85 | 172.85 | -1.35 (-0.77%) | 232 |
| 11 May 2023 | INR | 177.85 | 178.9 | 174.05 | 174.2 | 174.2 | +0.1 (+0.06%) | 1,526 |
| 10 May 2023 | INR | 174.35 | 176.4 | 168.65 | 174.1 | 174.1 | +1.1 (+0.64%) | 6,139 |
| 9 May 2023 | INR | 172.45 | 174.35 | 170 | 173 | 173 | +0.5 (+0.29%) | 3,674 |
| 8 May 2023 | INR | 172.6 | 174.4 | 168.1 | 172.5 | 172.5 | -0.6 (-0.35%) | 5,478 |
| 5 May 2023 | INR | 172.05 | 174.55 | 170.5 | 173.1 | 173.1 | +0.05 (+0.03%) | 2,028 |
| 4 May 2023 | INR | 169.5 | 175.65 | 169.5 | 173.05 | 173.05 | +4.05 (+2.40%) | 4,845 |
| 3 May 2023 | INR | 167.4 | 169.6 | 167.4 | 169 | 169 | +1.8 (+1.08%) | 2,461 |
| 2 May 2023 | INR | 166.95 | 169.5 | 166.1 | 167.2 | 167.2 | +2.2 (+1.33%) | 1,478 |
| 28 Apr 2023 | INR | 167 | 167.55 | 164.5 | 165 | 165 | -0.6 (-0.36%) | 990 |
| 27 Apr 2023 | INR | 169.4 | 169.55 | 165.25 | 165.6 | 165.6 | -1.45 (-0.87%) | 2,028 |
| 26 Apr 2023 | INR | 173 | 173 | 166.5 | 167.05 | 167.05 | -0.55 (-0.33%) | 1,075 |
| 25 Apr 2023 | INR | 166.5 | 169.65 | 164.15 | 167.6 | 167.6 | +4.5 (+2.76%) | 2,198 |
