| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 166 | 166 | 161.8 | 163.1 | 163.1 | -2.05 (-1.24%) | 3,240 |
| 21 Apr 2023 | INR | 166.45 | 166.45 | 163.05 | 165.15 | 165.15 | -0.3 (-0.18%) | 218 |
| 20 Apr 2023 | INR | 163.6 | 167.25 | 162.85 | 165.45 | 165.45 | +2.55 (+1.57%) | 2,011 |
| 19 Apr 2023 | INR | 162.75 | 165.25 | 161.25 | 162.9 | 162.9 | +0.55 (+0.34%) | 2,076 |
| 18 Apr 2023 | INR | 170.8 | 170.8 | 161 | 162.35 | 162.35 | -0.7 (-0.43%) | 1,911 |
| 17 Apr 2023 | INR | 166.9 | 166.95 | 161.95 | 163.05 | 163.05 | -3.7 (-2.22%) | 1,578 |
| 13 Apr 2023 | INR | 173 | 173 | 165.9 | 166.75 | 166.75 | -3 (-1.77%) | 1,612 |
| 12 Apr 2023 | INR | 161.3 | 173.95 | 161.3 | 169.75 | 169.75 | +10.65 (+6.69%) | 7,816 |
| 11 Apr 2023 | INR | 159 | 161.15 | 158.5 | 159.1 | 159.1 | -0.55 (-0.34%) | 264 |
| 10 Apr 2023 | INR | 160 | 161.9 | 156.05 | 159.65 | 159.65 | +0.25 (+0.16%) | 4,022 |
| 6 Apr 2023 | INR | 155.9 | 161.3 | 154.3 | 159.4 | 159.4 | +4.15 (+2.67%) | 1,394 |
| 5 Apr 2023 | INR | 146.7 | 157.8 | 146.6 | 155.25 | 155.25 | +6.05 (+4.05%) | 3,794 |
| 3 Apr 2023 | INR | 152.1 | 154 | 148.55 | 149.2 | 149.2 | +1.35 (+0.91%) | 4,626 |
| 31 Mar 2023 | INR | 153.05 | 157 | 147.1 | 147.85 | 147.85 | -3.4 (-2.25%) | 6,087 |
| 29 Mar 2023 | INR | 144.65 | 152.15 | 144 | 151.25 | 151.25 | +8.95 (+6.29%) | 4,411 |
| 28 Mar 2023 | INR | 151 | 151 | 141 | 142.3 | 142.3 | -5.9 (-3.98%) | 7,547 |
| 27 Mar 2023 | INR | 157.6 | 157.6 | 146.65 | 148.2 | 148.2 | -6.8 (-4.39%) | 9,901 |
| 24 Mar 2023 | INR | 170.9 | 170.9 | 154.5 | 155 | 155 | -1.4 (-0.90%) | 3,580 |
| 23 Mar 2023 | INR | 161 | 162 | 155.1 | 156.4 | 156.4 | -4.25 (-2.65%) | 1,870 |
| 22 Mar 2023 | INR | 157.7 | 162 | 156.9 | 160.65 | 160.65 | +4.65 (+2.98%) | 1,430 |
| 21 Mar 2023 | INR | 156.4 | 156.6 | 153.65 | 156 | 156 | +1.35 (+0.87%) | 3,792 |
| 20 Mar 2023 | INR | 160.1 | 161.8 | 151.8 | 154.65 | 154.65 | -4.75 (-2.98%) | 4,499 |
| 17 Mar 2023 | INR | 156.3 | 164.75 | 156.3 | 159.4 | 159.4 | +0.55 (+0.35%) | 3,497 |
| 16 Mar 2023 | INR | 156.1 | 164 | 155.85 | 158.85 | 158.85 | +0.9 (+0.57%) | 3,328 |
| 15 Mar 2023 | INR | 165 | 165 | 156.25 | 157.95 | 157.95 | -4.65 (-2.86%) | 4,638 |
| 14 Mar 2023 | INR | 166.8 | 168.3 | 161.5 | 162.6 | 162.6 | -4.85 (-2.90%) | 2,698 |
| 13 Mar 2023 | INR | 170.85 | 171 | 165.25 | 167.45 | 167.45 | -4.7 (-2.73%) | 2,508 |
| 10 Mar 2023 | INR | 170.2 | 172.2 | 169.3 | 172.15 | 172.15 | +1.3 (+0.76%) | 4,298 |
| 9 Mar 2023 | INR | 171.15 | 174.15 | 166.15 | 170.85 | 170.85 | -0.15 (-0.09%) | 1,803 |
| 8 Mar 2023 | INR | 175.65 | 175.65 | 167 | 171 | 171 | +2.05 (+1.21%) | 2,578 |
