| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 451.8 | 472.95 | 442 | 467 | 467 | +15.2 (+3.36%) | 15,050 |
| 29 Nov 2023 | INR | 451.8 | 451.8 | 451.8 | 451.8 | 451.8 | -0.1 (-0.02%) | 1,750 |
| 28 Nov 2023 | INR | 451.1 | 456.1 | 451.1 | 451.9 | 451.9 | +16.9 (+3.89%) | 2,100 |
| 24 Nov 2023 | INR | 431.1 | 440 | 430 | 435 | 435 | -0.05 (-0.01%) | 3,150 |
| 23 Nov 2023 | INR | 435.1 | 440 | 435 | 435.05 | 435.05 | -4.95 (-1.13%) | 2,800 |
| 22 Nov 2023 | INR | 436.2 | 440 | 436.15 | 440 | 440 | -0.5 (-0.11%) | 9,100 |
| 21 Nov 2023 | INR | 441 | 441.5 | 440 | 440.5 | 440.5 | -0.5 (-0.11%) | 5,600 |
| 20 Nov 2023 | INR | 445 | 451.4 | 441 | 441 | 441 | -4 (-0.90%) | 2,800 |
| 17 Nov 2023 | INR | 447 | 452.9 | 445 | 445 | 445 | -2 (-0.45%) | 2,100 |
| 16 Nov 2023 | INR | 446 | 448 | 440 | 447 | 447 | -3 (-0.67%) | 11,550 |
| 15 Nov 2023 | INR | 458.15 | 463.15 | 450 | 450 | 450 | -6.65 (-1.46%) | 2,100 |
| 13 Nov 2023 | INR | 455 | 461.9 | 452 | 456.65 | 456.65 | +6 (+1.33%) | 6,300 |
| 10 Nov 2023 | INR | 437.15 | 460 | 437.15 | 450.65 | 450.65 | -9.5 (-2.06%) | 16,800 |
| 9 Nov 2023 | INR | 470 | 470 | 451 | 460.15 | 460.15 | +2.55 (+0.56%) | 18,900 |
| 8 Nov 2023 | INR | 464.1 | 466.85 | 455 | 457.6 | 457.6 | -10.4 (-2.22%) | 8,400 |
| 7 Nov 2023 | INR | 470 | 473.9 | 460.1 | 468 | 468 | +2.1 (+0.45%) | 9,450 |
| 6 Nov 2023 | INR | 458 | 472.9 | 456.5 | 465.9 | 465.9 | +11.9 (+2.62%) | 22,750 |
| 3 Nov 2023 | INR | 443 | 463.7 | 443 | 454 | 454 | +7.65 (+1.71%) | 7,000 |
| 2 Nov 2023 | INR | 453.1 | 453.9 | 440.8 | 446.35 | 446.35 | -17.65 (-3.80%) | 30,100 |
| 1 Nov 2023 | INR | 469 | 469 | 456 | 464 | 464 | -0.15 (-0.03%) | 4,900 |
| 31 Oct 2023 | INR | 475.8 | 475.8 | 455.5 | 464.15 | 464.15 | +3.85 (+0.84%) | 12,600 |
| 30 Oct 2023 | INR | 450.5 | 465 | 450.5 | 460.3 | 460.3 | +1.45 (+0.32%) | 11,200 |
| 27 Oct 2023 | INR | 467.95 | 471.7 | 458 | 458.85 | 458.85 | +9.6 (+2.14%) | 25,200 |
| 26 Oct 2023 | INR | 450 | 450 | 438.05 | 449.25 | 449.25 | -11.85 (-2.57%) | 21,700 |
| 25 Oct 2023 | INR | 482.5 | 482.5 | 455.05 | 461.1 | 461.1 | -14.65 (-3.08%) | 12,600 |
| 23 Oct 2023 | INR | 492 | 492 | 467.45 | 475.75 | 475.75 | -16.25 (-3.30%) | 24,500 |
| 20 Oct 2023 | INR | 501 | 508.6 | 488.5 | 492 | 492 | -0.9 (-0.18%) | 22,400 |
| 19 Oct 2023 | INR | 478 | 499 | 477 | 492.9 | 492.9 | +14.9 (+3.12%) | 28,700 |
| 18 Oct 2023 | INR | 507.75 | 507.75 | 467 | 478 | 478 | -8.2 (-1.69%) | 30,800 |
| 17 Oct 2023 | INR | 474 | 486.2 | 474 | 486.2 | 486.2 | +23.15 (+5.00%) | 63,700 |
