Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 16 | 16 | 16 | 16 | 11.4286 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 16 | 16 | 16 | 16 | 11.4286 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 16 | 16 | 16 | 16 | 11.4286 | 0.0 (0.0%) | 8,000 |
7 Aug 2017 | INR | 16 | 16 | 16 | 16 | 11.4286 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 16 | 16 | 16 | 16 | 11.4286 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 16 | 16 | 16 | 16 | 11.4286 | 0.0 (0.0%) | 8,000 |
2 Aug 2017 | INR | 16 | 16 | 16 | 16 | 11.4286 | 0.0 (0.0%) | 16,000 |
1 Aug 2017 | INR | 15.5 | 16 | 15.5 | 16 | 11.4286 | +0.75 (+4.92%) | 16,000 |
31 Jul 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 10.8929 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 15 | 15.25 | 15 | 15.25 | 10.8929 | -1.15 (-7.01%) | 16,000 |
27 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 16,000 |
4 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 11.7143 | 0.0 (0.0%) | 0 |