Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 18 | 18 | 18 | 18 | 12.8571 | +1 (+5.88%) | 184,000 |
20 Sep 2016 | INR | 17 | 17 | 17 | 17 | 12.1429 | +1.45 (+9.32%) | 8,000 |
19 Sep 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 11.1071 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 11.1071 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 11.1071 | -0.2 (-1.27%) | 8,000 |
14 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 11.25 | 0.0 (0.0%) | 0 |