| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 346.05 | 352 | 342.1 | 347.15 | 347.15 | -12.85 (-3.57%) | 16,100 |
| 30 Aug 2023 | INR | 364 | 364 | 355.05 | 360 | 360 | -5 (-1.37%) | 2,800 |
| 29 Aug 2023 | INR | 370 | 370 | 360.5 | 365 | 365 | +1 (+0.27%) | 6,300 |
| 28 Aug 2023 | INR | 363 | 364 | 360 | 364 | 364 | +6 (+1.68%) | 7,000 |
| 25 Aug 2023 | INR | 366 | 369.95 | 358 | 358 | 358 | -9 (-2.45%) | 11,900 |
| 24 Aug 2023 | INR | 377.9 | 377.9 | 365 | 367 | 367 | -6.1 (-1.63%) | 4,200 |
| 23 Aug 2023 | INR | 373.15 | 382 | 371 | 373.1 | 373.1 | -3.95 (-1.05%) | 10,500 |
| 22 Aug 2023 | INR | 370.2 | 377.2 | 370.2 | 377.05 | 377.05 | +7.95 (+2.15%) | 3,500 |
| 21 Aug 2023 | INR | 368 | 380 | 368 | 369.1 | 369.1 | +0.45 (+0.12%) | 9,100 |
| 18 Aug 2023 | INR | 370 | 371 | 365.1 | 368.65 | 368.65 | -10.85 (-2.86%) | 4,900 |
| 17 Aug 2023 | INR | 369 | 382 | 369 | 379.5 | 379.5 | +9 (+2.43%) | 6,300 |
| 16 Aug 2023 | INR | 379 | 383 | 361.5 | 370.5 | 370.5 | -9.7 (-2.55%) | 15,400 |
| 14 Aug 2023 | INR | 395 | 395 | 379.05 | 380.2 | 380.2 | -18.75 (-4.70%) | 14,700 |
| 11 Aug 2023 | INR | 410 | 410 | 378.1 | 398.95 | 398.95 | +7.45 (+1.90%) | 8,400 |
| 10 Aug 2023 | INR | 407.95 | 408.45 | 389.8 | 391.5 | 391.5 | +2.5 (+0.64%) | 39,200 |
| 9 Aug 2023 | INR | 370 | 389 | 370 | 389 | 389 | +18.5 (+4.99%) | 18,900 |
| 8 Aug 2023 | INR | 369.55 | 379.7 | 361 | 370.5 | 370.5 | +0.7 (+0.19%) | 11,200 |
| 7 Aug 2023 | INR | 381 | 381 | 369.55 | 369.8 | 369.8 | -19.2 (-4.94%) | 33,600 |
| 4 Aug 2023 | INR | 409 | 409 | 388.6 | 389 | 389 | -20.05 (-4.90%) | 29,400 |
| 3 Aug 2023 | INR | 421.05 | 429.95 | 409.05 | 409.05 | 409.05 | -21.5 (-4.99%) | 21,000 |
| 2 Aug 2023 | INR | 428.15 | 431.95 | 422.25 | 430.55 | 430.55 | -9.45 (-2.15%) | 9,800 |
| 1 Aug 2023 | INR | 430 | 440 | 427 | 440 | 440 | +10 (+2.33%) | 4,200 |
| 31 Jul 2023 | INR | 428 | 436.9 | 428 | 430 | 430 | -2.95 (-0.68%) | 6,300 |
| 28 Jul 2023 | INR | 449.95 | 449.95 | 428 | 432.95 | 432.95 | -9.25 (-2.09%) | 11,900 |
| 27 Jul 2023 | INR | 432 | 443.4 | 432 | 442.2 | 442.2 | +5.7 (+1.31%) | 10,500 |
| 26 Jul 2023 | INR | 417.1 | 437 | 417 | 436.5 | 436.5 | +19.4 (+4.65%) | 17,500 |
| 25 Jul 2023 | INR | 422 | 422 | 411 | 417.1 | 417.1 | -3.95 (-0.94%) | 12,600 |
| 24 Jul 2023 | INR | 430 | 430 | 421.05 | 421.05 | 421.05 | -6.65 (-1.55%) | 3,500 |
| 21 Jul 2023 | INR | 429 | 429.95 | 425.4 | 427.7 | 427.7 | -2.85 (-0.66%) | 12,600 |
| 20 Jul 2023 | INR | 421.25 | 434.9 | 421.25 | 430.55 | 430.55 | +1.25 (+0.29%) | 17,500 |
