Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 13.0714 | 0.0 (0.0%) | 8,000 |
14 Oct 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 13.0714 | +0.25 (+1.39%) | 8,000 |
13 Oct 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 12.8929 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 12.8929 | -0.25 (-1.37%) | 0 |
9 Oct 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 13.0714 | 0.0 (0.0%) | 16,000 |
8 Oct 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 13.0714 | +0.25 (+1.39%) | 16,000 |
7 Oct 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 12.8929 | -0.55 (-2.96%) | 0 |
6 Oct 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 13.2857 | 0.0 (0.0%) | 8,000 |
5 Oct 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 13.2857 | +0.55 (+3.05%) | 8,000 |
1 Oct 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 12.8929 | -0.4 (-2.17%) | 0 |
30 Sep 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 13.1786 | +0.4 (+2.22%) | 8,000 |
29 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 12.8929 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 12.8929 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 12.8929 | -0.2 (-1.10%) | 0 |
23 Sep 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 13.0357 | +0.2 (+1.11%) | 104,000 |
22 Sep 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 12.8929 | -0.4 (-2.17%) | 0 |
21 Sep 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 13.1786 | 0.0 (0.0%) | 16,000 |
18 Sep 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 13.1786 | 0.0 (0.0%) | 24,000 |
16 Sep 2015 | INR | 18.3 | 18.45 | 18.3 | 18.45 | 13.1786 | 0.0 (0.0%) | 32,000 |
15 Sep 2015 | INR | 18.25 | 18.45 | 18.25 | 18.45 | 13.1786 | +0.15 (+0.82%) | 128,000 |
14 Sep 2015 | INR | 18.45 | 18.45 | 18 | 18.3 | 13.0714 | 0.0 (0.0%) | 136,000 |