| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 21.35 | 21.5 | 20.55 | 21.15 | 21.15 | +0.1 (+0.48%) | 108,617 |
| 6 Jan 2021 | INR | 21.35 | 21.5 | 20.9 | 21.05 | 21.05 | -0.05 (-0.24%) | 97,205 |
| 5 Jan 2021 | INR | 21.25 | 21.3 | 20.85 | 21.1 | 21.1 | -0.1 (-0.47%) | 46,261 |
| 4 Jan 2021 | INR | 21.5 | 21.65 | 20.7 | 21.2 | 21.2 | -0.2 (-0.93%) | 73,195 |
| 1 Jan 2021 | INR | 21.4 | 21.75 | 21.25 | 21.4 | 21.4 | +0.3 (+1.42%) | 47,921 |
| 31 Dec 2020 | INR | 20.75 | 22 | 20.75 | 21.1 | 21.1 | +0.1 (+0.48%) | 126,982 |
| 30 Dec 2020 | INR | 21.25 | 21.25 | 20.65 | 21 | 21 | -0.25 (-1.18%) | 35,366 |
| 29 Dec 2020 | INR | 22 | 22 | 20.6 | 21.25 | 21.25 | -0.15 (-0.70%) | 46,391 |
| 28 Dec 2020 | INR | 20.75 | 22.2 | 20.05 | 21.4 | 21.4 | +1.25 (+6.20%) | 89,754 |
| 24 Dec 2020 | INR | 20.85 | 20.85 | 19.85 | 20.15 | 20.15 | -0.05 (-0.25%) | 37,955 |
| 23 Dec 2020 | INR | 19.5 | 20.35 | 19.5 | 20.2 | 20.2 | +0.85 (+4.39%) | 16,883 |
| 22 Dec 2020 | INR | 18.8 | 19.8 | 17.9 | 19.35 | 19.35 | +0.5 (+2.65%) | 119,764 |
| 21 Dec 2020 | INR | 20.4 | 21.45 | 18.35 | 18.85 | 18.85 | -2.2 (-10.45%) | 89,131 |
| 18 Dec 2020 | INR | 21.5 | 21.5 | 20.65 | 21.05 | 21.05 | -0.5 (-2.32%) | 42,972 |
| 17 Dec 2020 | INR | 22.8 | 22.8 | 21.35 | 21.55 | 21.55 | -0.75 (-3.36%) | 74,115 |
| 16 Dec 2020 | INR | 21.7 | 23 | 21.5 | 22.3 | 22.3 | +0.6 (+2.76%) | 154,465 |
| 15 Dec 2020 | INR | 22 | 22.15 | 21.3 | 21.7 | 21.7 | 0.0 (0.0%) | 21,769 |
| 14 Dec 2020 | INR | 21.55 | 22.4 | 20.7 | 21.7 | 21.7 | +0.15 (+0.70%) | 90,070 |
| 11 Dec 2020 | INR | 21.1 | 22.1 | 21.1 | 21.55 | 21.55 | +0.85 (+4.11%) | 162,502 |
| 10 Dec 2020 | INR | 21.45 | 21.5 | 19.3 | 20.7 | 20.7 | -0.8 (-3.72%) | 66,365 |
| 9 Dec 2020 | INR | 22.4 | 23 | 21.25 | 21.5 | 21.5 | -0.3 (-1.38%) | 54,086 |
| 8 Dec 2020 | INR | 23.6 | 23.65 | 20.65 | 21.8 | 21.8 | -1.65 (-7.04%) | 219,249 |
| 7 Dec 2020 | INR | 23.3 | 23.55 | 22.2 | 23.45 | 23.45 | +1.2 (+5.39%) | 157,284 |
| 4 Dec 2020 | INR | 19.2 | 22.6 | 18.5 | 22.25 | 22.25 | +3.25 (+17.11%) | 764,888 |
| 3 Dec 2020 | INR | 17.65 | 19.4 | 17.15 | 19 | 19 | +1.45 (+8.26%) | 226,480 |
| 2 Dec 2020 | INR | 17.9 | 18.35 | 17.05 | 17.55 | 17.55 | -0.1 (-0.57%) | 93,685 |
| 1 Dec 2020 | INR | 17.45 | 17.85 | 16.7 | 17.65 | 17.65 | +0.7 (+4.13%) | 87,741 |
| 27 Nov 2020 | INR | 17 | 17 | 16.4 | 16.95 | 16.95 | +0.4 (+2.42%) | 49,460 |
| 26 Nov 2020 | INR | 16.95 | 16.95 | 16.3 | 16.55 | 16.55 | -0.2 (-1.19%) | 17,581 |
| 25 Nov 2020 | INR | 16.5 | 17.25 | 16.15 | 16.75 | 16.75 | +0.25 (+1.52%) | 58,335 |
