| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 16.65 | 16.65 | 16 | 16.5 | 16.5 | +0.45 (+2.80%) | 23,908 |
| 23 Nov 2020 | INR | 15.95 | 16.5 | 15.8 | 16.05 | 16.05 | +0.05 (+0.31%) | 45,338 |
| 20 Nov 2020 | INR | 16.3 | 16.3 | 15.9 | 16 | 16 | 0.0 (0.0%) | 10,107 |
| 19 Nov 2020 | INR | 16.9 | 16.9 | 15.95 | 16 | 16 | -0.1 (-0.62%) | 116,741 |
| 18 Nov 2020 | INR | 15.85 | 16.4 | 15.65 | 16.1 | 16.1 | +0.2 (+1.26%) | 54,431 |
| 17 Nov 2020 | INR | 15.7 | 16 | 15.5 | 15.9 | 15.9 | +0.8 (+5.30%) | 27,984 |
| 13 Nov 2020 | INR | 16.5 | 17.25 | 14.9 | 15.1 | 15.1 | -1.1 (-6.79%) | 108,800 |
| 12 Nov 2020 | INR | 16.4 | 16.4 | 15.8 | 16.2 | 16.2 | +0.05 (+0.31%) | 113,682 |
| 11 Nov 2020 | INR | 16 | 16.2 | 15.8 | 16.15 | 16.15 | +0.15 (+0.94%) | 35,330 |
| 10 Nov 2020 | INR | 16 | 16.15 | 15.95 | 16 | 16 | 0.0 (0.0%) | 18,427 |
| 9 Nov 2020 | INR | 16.3 | 16.3 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 10,883 |
| 6 Nov 2020 | INR | 15.9 | 16.15 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 25,291 |
| 5 Nov 2020 | INR | 19.05 | 19.05 | 15.9 | 16.05 | 16.05 | +0.15 (+0.94%) | 5,502 |
| 4 Nov 2020 | INR | 16.2 | 16.2 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 8,716 |
| 3 Nov 2020 | INR | 16.1 | 16.15 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 7,545 |
| 2 Nov 2020 | INR | 17.95 | 17.95 | 16.05 | 16.1 | 16.1 | -0.15 (-0.92%) | 18,932 |
| 30 Oct 2020 | INR | 16.4 | 16.65 | 16.05 | 16.25 | 16.25 | -0.25 (-1.52%) | 7,765 |
| 29 Oct 2020 | INR | 16.9 | 16.9 | 16.3 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,507 |
| 28 Oct 2020 | INR | 16.95 | 17.3 | 16.35 | 16.75 | 16.75 | +0.25 (+1.52%) | 41,138 |
| 27 Oct 2020 | INR | 16 | 16.75 | 15.8 | 16.5 | 16.5 | +0.55 (+3.45%) | 55,095 |
| 26 Oct 2020 | INR | 17 | 17 | 15.9 | 15.95 | 15.95 | -0.75 (-4.49%) | 30,709 |
| 23 Oct 2020 | INR | 16.2 | 16.9 | 16.05 | 16.7 | 16.7 | +0.4 (+2.45%) | 15,817 |
| 22 Oct 2020 | INR | 16.3 | 16.35 | 16.15 | 16.3 | 16.3 | +0.1 (+0.62%) | 2,941 |
| 21 Oct 2020 | INR | 15.55 | 16.4 | 15.55 | 16.2 | 16.2 | -0.1 (-0.61%) | 19,697 |
| 20 Oct 2020 | INR | 16.2 | 16.45 | 16.1 | 16.3 | 16.3 | +0.45 (+2.84%) | 4,861 |
| 19 Oct 2020 | INR | 16.5 | 16.8 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 50,674 |
| 16 Oct 2020 | INR | 16.5 | 16.55 | 15.8 | 16 | 16 | -0.25 (-1.54%) | 27,619 |
| 15 Oct 2020 | INR | 16.8 | 16.85 | 16.05 | 16.25 | 16.25 | -0.45 (-2.69%) | 25,855 |
| 14 Oct 2020 | INR | 16.85 | 16.85 | 16.35 | 16.7 | 16.7 | -0.15 (-0.89%) | 13,118 |
| 13 Oct 2020 | INR | 16.85 | 17.1 | 16.7 | 16.85 | 16.85 | +0.05 (+0.30%) | 20,816 |
