| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 102 | 102 | 102 | 102 | 102 | -1.2 (-1.16%) | 130 |
| 30 Oct 2018 | INR | 103.5 | 103.5 | 102.35 | 103.2 | 103.2 | +1.15 (+1.13%) | 15,010 |
| 29 Oct 2018 | INR | 101.75 | 103 | 101.45 | 102.05 | 102.05 | +1.8 (+1.80%) | 237 |
| 26 Oct 2018 | INR | 102.05 | 102.6 | 100 | 100.25 | 100.25 | -1.75 (-1.72%) | 1,301 |
| 25 Oct 2018 | INR | 102 | 102 | 102 | 102 | 102 | +0.5 (+0.49%) | 40 |
| 24 Oct 2018 | INR | 102.35 | 103 | 99 | 101.5 | 101.5 | -4.5 (-4.25%) | 860 |
| 23 Oct 2018 | INR | 105.05 | 106.25 | 103.9 | 106 | 106 | +0.8 (+0.76%) | 413 |
| 22 Oct 2018 | INR | 109.6 | 109.65 | 105 | 105.2 | 105.2 | +3.2 (+3.14%) | 1,865 |
| 19 Oct 2018 | INR | 98.2 | 103.5 | 98.2 | 102 | 102 | -0.15 (-0.15%) | 578 |
| 17 Oct 2018 | INR | 107.15 | 108.3 | 102.1 | 102.15 | 102.15 | -5.6 (-5.20%) | 2,182 |
| 16 Oct 2018 | INR | 100.05 | 108.3 | 99.55 | 107.75 | 107.75 | +7.4 (+7.37%) | 6,169 |
| 15 Oct 2018 | INR | 96.2 | 100.75 | 95.95 | 100.35 | 100.35 | +3.15 (+3.24%) | 2,118 |
| 12 Oct 2018 | INR | 95.3 | 99.65 | 95 | 97.2 | 97.2 | +1.6 (+1.67%) | 2,509 |
| 11 Oct 2018 | INR | 95.35 | 97.9 | 95.05 | 95.6 | 95.6 | -3.75 (-3.77%) | 325 |
| 10 Oct 2018 | INR | 96.4 | 100 | 91.1 | 99.35 | 99.35 | +3.1 (+3.22%) | 7,276 |
| 9 Oct 2018 | INR | 99.75 | 103 | 94.05 | 96.25 | 96.25 | -0.05 (-0.05%) | 9,295 |
| 8 Oct 2018 | INR | 95 | 101.4 | 93.55 | 96.3 | 96.3 | +1.05 (+1.10%) | 3,884 |
| 5 Oct 2018 | INR | 98.25 | 98.6 | 92.7 | 95.25 | 95.25 | -4.6 (-4.61%) | 2,336 |
| 4 Oct 2018 | INR | 102 | 102 | 98 | 99.85 | 99.85 | -5.75 (-5.45%) | 3,409 |
| 3 Oct 2018 | INR | 108.75 | 109.15 | 103.6 | 105.6 | 105.6 | -1.1 (-1.03%) | 1,626 |
| 1 Oct 2018 | INR | 92.2 | 110.3 | 92.2 | 106.7 | 106.7 | +0.75 (+0.71%) | 3,845 |
| 28 Sep 2018 | INR | 110.2 | 111.05 | 104.2 | 105.95 | 105.95 | -2.45 (-2.26%) | 5,624 |
| 27 Sep 2018 | INR | 108.25 | 108.65 | 108 | 108.4 | 108.4 | -1.45 (-1.32%) | 331 |
| 26 Sep 2018 | INR | 111.3 | 111.8 | 108.6 | 109.85 | 109.85 | +0.55 (+0.50%) | 2,387 |
| 25 Sep 2018 | INR | 114 | 115 | 104.85 | 109.3 | 109.3 | -5.7 (-4.96%) | 10,785 |
| 24 Sep 2018 | INR | 116.6 | 118.25 | 113.95 | 115 | 115 | -2.95 (-2.50%) | 2,604 |
| 21 Sep 2018 | INR | 121.3 | 121.3 | 111 | 117.95 | 117.95 | -3.6 (-2.96%) | 4,700 |
| 19 Sep 2018 | INR | 126 | 126 | 120.05 | 121.55 | 121.55 | -1.3 (-1.06%) | 6,357 |
| 18 Sep 2018 | INR | 123.75 | 124.3 | 122.2 | 122.85 | 122.85 | -2.95 (-2.34%) | 561 |
| 17 Sep 2018 | INR | 132.4 | 132.4 | 119 | 125.8 | 125.8 | +2.95 (+2.40%) | 3,779 |
