| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 125.1 | 127.9 | 122.1 | 122.85 | 122.85 | -0.35 (-0.28%) | 3,529 |
| 12 Sep 2018 | INR | 122.25 | 124.8 | 121.5 | 123.2 | 123.2 | -2.15 (-1.72%) | 4,090 |
| 11 Sep 2018 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | +2.05 (+1.66%) | 0 |
| 10 Sep 2018 | INR | 125.1 | 128.4 | 122.5 | 123.3 | 123.3 | +0.9 (+0.74%) | 2,095 |
| 7 Sep 2018 | INR | 121.15 | 124.7 | 121.15 | 122.4 | 122.4 | -1.05 (-0.85%) | 401 |
| 6 Sep 2018 | INR | 123.05 | 123.6 | 121.1 | 123.45 | 123.45 | -2.75 (-2.18%) | 1,304 |
| 5 Sep 2018 | INR | 121.8 | 127.9 | 121.15 | 126.2 | 126.2 | +5.6 (+4.64%) | 1,937 |
| 4 Sep 2018 | INR | 122.4 | 122.4 | 118.15 | 120.6 | 120.6 | -3.3 (-2.66%) | 1,589 |
| 3 Sep 2018 | INR | 126.25 | 128.15 | 120.05 | 123.9 | 123.9 | 0.0 (0.0%) | 752 |
| 31 Aug 2018 | INR | 126.2 | 126.35 | 123.55 | 123.9 | 123.9 | -0.15 (-0.12%) | 843 |
| 30 Aug 2018 | INR | 123.95 | 124.5 | 122.9 | 124.05 | 124.05 | -0.9 (-0.72%) | 900 |
| 29 Aug 2018 | INR | 125.55 | 126 | 122.7 | 124.95 | 124.95 | -2.25 (-1.77%) | 1,158 |
| 28 Aug 2018 | INR | 126 | 127.95 | 122.95 | 127.2 | 127.2 | +0.75 (+0.59%) | 16,644 |
| 27 Aug 2018 | INR | 129 | 129.8 | 124.9 | 126.45 | 126.45 | -2.7 (-2.09%) | 36,107 |
| 24 Aug 2018 | INR | 129.05 | 130.4 | 128.5 | 129.15 | 129.15 | +0.4 (+0.31%) | 1,738 |
| 23 Aug 2018 | INR | 127.25 | 129.55 | 127 | 128.75 | 128.75 | -0.05 (-0.04%) | 4,109 |
| 21 Aug 2018 | INR | 128.15 | 129.9 | 127.2 | 128.8 | 128.8 | +3.15 (+2.51%) | 2,373 |
| 20 Aug 2018 | INR | 126 | 128 | 124.5 | 125.65 | 125.65 | +1.8 (+1.45%) | 2,989 |
| 17 Aug 2018 | INR | 123 | 124 | 123 | 123.85 | 123.85 | +2.6 (+2.14%) | 2,948 |
| 16 Aug 2018 | INR | 119 | 122.05 | 118.5 | 121.25 | 121.25 | +0.15 (+0.12%) | 2,134 |
| 14 Aug 2018 | INR | 121 | 122 | 119 | 121.1 | 121.1 | +1.2 (+1.00%) | 3,908 |
| 13 Aug 2018 | INR | 120 | 121.2 | 111.3 | 119.9 | 119.9 | +0.8 (+0.67%) | 8,321 |
| 10 Aug 2018 | INR | 120.2 | 120.35 | 117.85 | 119.1 | 119.1 | +1.5 (+1.28%) | 4,027 |
| 9 Aug 2018 | INR | 116 | 120 | 112.6 | 117.6 | 117.6 | -0.05 (-0.04%) | 9,109 |
| 8 Aug 2018 | INR | 115.85 | 118.4 | 115.35 | 117.65 | 117.65 | +4.7 (+4.16%) | 4,054 |
| 7 Aug 2018 | INR | 110.05 | 113.2 | 110.05 | 112.95 | 112.95 | +0.05 (+0.04%) | 1,583 |
| 6 Aug 2018 | INR | 112.05 | 114.85 | 110.55 | 112.9 | 112.9 | +0.85 (+0.76%) | 817 |
| 3 Aug 2018 | INR | 110 | 117 | 107.5 | 112.05 | 112.05 | +2.05 (+1.86%) | 2,716 |
| 2 Aug 2018 | INR | 106.75 | 110 | 106.75 | 110 | 110 | +2 (+1.85%) | 142 |
| 1 Aug 2018 | INR | 108.1 | 109.4 | 108 | 108 | 108 | 0.0 (0.0%) | 242 |
