Krishna Capital & Securities L Recent Share Price (BSE:539384)

BSE:539384 - Krishna Capital & Securities Ltd. Krishna Capital & Securities L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	17.85	19.65	17.85	19.65	19.65	+0.9 (+4.80%)	252
18 Jan 2023	INR	18.5	18.75	17.05	18.75	18.75	+0.85 (+4.75%)	450
17 Jan 2023	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
16 Jan 2023	INR	17.9	17.9	17.9	17.9	17.9	+0.85 (+4.99%)	1
13 Jan 2023	INR	17.05	17.05	15.5	17.05	17.05	+0.8 (+4.92%)	151
12 Jan 2023	INR	15.2	16.25	15.2	16.25	16.25	+0.75 (+4.84%)	121
11 Jan 2023	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	7
10 Jan 2023	INR	15.5	15.5	15.5	15.5	15.5	+0.15 (+0.98%)	3
9 Jan 2023	INR	15.5	15.5	15.3	15.35	15.35	-0.4 (-2.54%)	150
6 Jan 2023	INR	15.75	15.75	15.75	15.75	15.75	+0.25 (+1.61%)	150
5 Jan 2023	INR	15.5	15.5	15.5	15.5	15.5	+0.1 (+0.65%)	100
4 Jan 2023	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
3 Jan 2023	INR	15.4	15.4	15.4	15.4	15.4	-0.3 (-1.91%)	3
2 Jan 2023	INR	15.7	15.7	15.7	15.7	15.7	-0.8 (-4.85%)	5
30 Dec 2022	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
29 Dec 2022	INR	16.5	16.5	16.5	16.5	16.5	-0.3 (-1.79%)	101
28 Dec 2022	INR	15.6	16.8	15.6	16.8	16.8	+0.8 (+5%)	220
27 Dec 2022	INR	15.6	16	15.6	16	16	-0.35 (-2.14%)	150
26 Dec 2022	INR	16.35	16.35	16.35	16.35	16.35	-0.85 (-4.94%)	200
23 Dec 2022	INR	17.2	17.2	17.2	17.2	17.2	-0.9 (-4.97%)	10
22 Dec 2022	INR	18.1	18.1	18.1	18.1	18.1	-0.95 (-4.99%)	10
21 Dec 2022	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	25
20 Dec 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
19 Dec 2022	INR	19	20	19	20	20	0.0 (0.0%)	106
16 Dec 2022	INR	20	21	20	20	20	-1 (-4.76%)	2,256
15 Dec 2022	INR	21	21	21	21	21	+1 (+5%)	15
14 Dec 2022	INR	18.3	20	18.3	20	20	+0.75 (+3.90%)	26
13 Dec 2022	INR	19.25	19.25	19.25	19.25	19.25	-1 (-4.94%)	803
12 Dec 2022	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	594
9 Dec 2022	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	4,591