Krishna Capital & Securities L Recent Share Price (BSE:539384)

BSE:539384 - Krishna Capital & Securities Ltd. Krishna Capital & Securities L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	12.75	12.75	12.75	12.75	12.75	+0.25 (+2%)	2
26 Jul 2022	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	70
25 Jul 2022	INR	13	13	13	13	13	-0.25 (-1.89%)	2,200
22 Jul 2022	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	2,861
21 Jul 2022	INR	13.25	13.25	13.25	13.25	13.25	-0.2 (-1.49%)	17
20 Jul 2022	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
19 Jul 2022	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
18 Jul 2022	INR	13.25	13.45	13.25	13.45	13.45	+0.2 (+1.51%)	205
15 Jul 2022	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	192
14 Jul 2022	INR	13.25	13.25	13.25	13.25	13.25	-0.25 (-1.85%)	302
13 Jul 2022	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
12 Jul 2022	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	1
11 Jul 2022	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
8 Jul 2022	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	23
7 Jul 2022	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
6 Jul 2022	INR	13	13.5	13	13.5	13.5	+0.5 (+3.85%)	4
5 Jul 2022	INR	13.3	13.3	12.99	13	13	0.0 (0.0%)	102
4 Jul 2022	INR	13	13	13	13	13	0.0 (0.0%)	0
1 Jul 2022	INR	13	13	13	13	13	0.0 (0.0%)	0
30 Jun 2022	INR	13	13	13	13	13	0.0 (0.0%)	1
29 Jun 2022	INR	13.56	13.56	13	13	13	+0.08 (+0.62%)	302
28 Jun 2022	INR	12.92	12.92	12.92	12.92	12.92	0.0 (0.0%)	0
27 Jun 2022	INR	12.32	12.92	12.32	12.92	12.92	+0.61 (+4.96%)	111
24 Jun 2022	INR	12.31	12.31	11.7	12.31	12.31	0.0 (0.0%)	1,498
23 Jun 2022	INR	13.59	13.59	12.31	12.31	12.31	-0.64 (-4.94%)	1,188
22 Jun 2022	INR	11.74	12.96	11.74	12.95	12.95	+0.6 (+4.86%)	2,602
21 Jun 2022	INR	13	13	12.35	12.35	12.35	-0.65 (-5%)	3,419
20 Jun 2022	INR	13	13	13	13	13	0.0 (0.0%)	1,044
17 Jun 2022	INR	13.3	13.3	12.65	13	13	-0.3 (-2.26%)	1,566
16 Jun 2022	INR	13.3	13.35	13.3	13.3	13.3	-0.7 (-5%)	2,650