Krishna Capital & Securities L Recent Share Price (BSE:539384)

BSE:539384 - Krishna Capital & Securities Ltd. Krishna Capital & Securities L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	14	14	14	14	14	0.0 (0.0%)	32
14 Jun 2022	INR	14	14	14	14	14	0.0 (0.0%)	0
13 Jun 2022	INR	14.8	14.8	14	14	14	-0.5 (-3.45%)	48
10 Jun 2022	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	100
9 Jun 2022	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
8 Jun 2022	INR	14.5	14.5	14.5	14.5	14.5	-0.4 (-2.68%)	80
7 Jun 2022	INR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
6 Jun 2022	INR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
3 Jun 2022	INR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
2 Jun 2022	INR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
1 Jun 2022	INR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	150
31 May 2022	INR	14.9	14.9	14.9	14.9	14.9	+0.7 (+4.93%)	10
30 May 2022	INR	14.2	14.2	14.2	14.2	14.2	+0.65 (+4.80%)	1,008
27 May 2022	INR	13.55	13.6	13.55	13.55	13.55	-0.7 (-4.91%)	1,992
26 May 2022	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
25 May 2022	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
24 May 2022	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
23 May 2022	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
20 May 2022	INR	14.25	14.25	14.25	14.25	14.25	-0.75 (-5%)	100
19 May 2022	INR	15	15	15	15	15	0.0 (0.0%)	0
18 May 2022	INR	15	15	15	15	15	-0.15 (-0.99%)	20
17 May 2022	INR	15.2	15.2	15.15	15.15	15.15	+0.25 (+1.68%)	10
16 May 2022	INR	14.9	14.9	14.2	14.9	14.9	0.0 (0.0%)	2,160
13 May 2022	INR	15.65	15.65	14.9	14.9	14.9	-0.75 (-4.79%)	77
12 May 2022	INR	15.65	15.65	15.65	15.65	15.65	-0.05 (-0.32%)	204
11 May 2022	INR	15.65	15.7	15.65	15.7	15.7	0.0 (0.0%)	216
10 May 2022	INR	15.7	15.7	15.7	15.7	15.7	-0.3 (-1.88%)	2
9 May 2022	INR	16.6	16.6	16	16	16	-0.25 (-1.54%)	3
6 May 2022	INR	16.25	16.25	16.25	16.25	16.25	-0.85 (-4.97%)	1
5 May 2022	INR	17.1	17.1	17.1	17.1	17.1	-0.55 (-3.12%)	1