| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 1 |
| 15 Mar 2022 | INR | 11.1 | 11.63 | 11.1 | 11.63 | 11.63 | 0.0 (0.0%) | 311 |
| 14 Mar 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 10 |
| 10 Mar 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 15 |
| 9 Mar 2022 | INR | 11.08 | 11.63 | 10.6 | 11.63 | 11.63 | +0.55 (+4.96%) | 1,405 |
| 8 Mar 2022 | INR | 12 | 12 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 404 |
| 7 Mar 2022 | INR | 11.5 | 11.66 | 11.5 | 11.66 | 11.66 | +0.55 (+4.95%) | 3,204 |
| 4 Mar 2022 | INR | 10.8 | 11.11 | 10.59 | 11.11 | 11.11 | +0.52 (+4.91%) | 35 |
| 3 Mar 2022 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 200 |
| 2 Mar 2022 | INR | 9.61 | 10.09 | 9.61 | 10.09 | 10.09 | +0.48 (+4.99%) | 4,079 |
| 28 Feb 2022 | INR | 9 | 9.61 | 9 | 9.61 | 9.61 | +0.45 (+4.91%) | 1,000 |
| 25 Feb 2022 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 9 | 9.16 | 9 | 9.16 | 9.16 | +0.41 (+4.69%) | 752 |
| 23 Feb 2022 | INR | 8.72 | 8.75 | 8.72 | 8.75 | 8.75 | -0.23 (-2.56%) | 316 |
| 22 Feb 2022 | INR | 9.65 | 9.65 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 269 |
| 21 Feb 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 7 |
| 18 Feb 2022 | INR | 9.8 | 9.8 | 9.45 | 9.45 | 9.45 | -0.46 (-4.64%) | 1,000 |
| 17 Feb 2022 | INR | 10.4 | 10.4 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 198 |
| 16 Feb 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 9.65 | 9.92 | 9.65 | 9.91 | 9.91 | +0.46 (+4.87%) | 150 |
| 14 Feb 2022 | INR | 8.85 | 9.45 | 8.85 | 9.45 | 9.45 | +0.45 (+5%) | 427 |
| 11 Feb 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 500 |
| 9 Feb 2022 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.29 (-3.14%) | 200 |
| 8 Feb 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 100 |
