Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.41 (+4.89%) | 140 |
1 Feb 2022 | INR | 8 | 8.4 | 8 | 8.39 | 8.39 | +0.39 (+4.88%) | 102 |
31 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 100 |
27 Jan 2022 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 110 |
25 Jan 2022 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 7 |
21 Jan 2022 | INR | 8.25 | 8.44 | 8.25 | 8.44 | 8.44 | +0.4 (+4.98%) | 202 |
20 Jan 2022 | INR | 8.3 | 8.46 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 2,004 |
19 Jan 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 50 |
18 Jan 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 50 |
17 Jan 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 50 |
14 Jan 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 52 |
13 Jan 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 50 |
12 Jan 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 10.83 | 10.9 | 10.83 | 10.9 | 10.9 | -0.5 (-4.39%) | 1,305 |
6 Jan 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 809 |
5 Jan 2022 | INR | 11.4 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 25,701 |
4 Jan 2022 | INR | 13.26 | 13.26 | 12 | 12 | 12 | -0.63 (-4.99%) | 1,330 |
3 Jan 2022 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 1,092 |
31 Dec 2021 | INR | 11.25 | 12.03 | 11.25 | 12.03 | 12.03 | +0.57 (+4.97%) | 889 |
30 Dec 2021 | INR | 10.7 | 11.46 | 10.38 | 11.46 | 11.46 | +0.54 (+4.95%) | 4,500 |
29 Dec 2021 | INR | 10.92 | 10.92 | 10.4 | 10.92 | 10.92 | +0.52 (+5%) | 132 |
28 Dec 2021 | INR | 9.92 | 10.4 | 9.45 | 10.4 | 10.4 | +0.48 (+4.84%) | 1,403 |
27 Dec 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 100 |
24 Dec 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,914 |
23 Dec 2021 | INR | 9.2 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 6,393 |
22 Dec 2021 | INR | 9.2 | 9.44 | 9 | 9 | 9 | 0.0 (0.0%) | 122 |