Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 21.85 | 21.85 | 20.76 | 21 | 21 | -0.85 (-3.89%) | 82 |
23 Feb 2024 | INR | 21.65 | 22.29 | 21.65 | 21.85 | 21.85 | +0.62 (+2.92%) | 1,422 |
22 Feb 2024 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 31 |
21 Feb 2024 | INR | 20.22 | 21.23 | 19.21 | 21.23 | 21.23 | +1.01 (+5.00%) | 1,167 |
20 Feb 2024 | INR | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.06 (-4.98%) | 319 |
19 Feb 2024 | INR | 21.95 | 21.95 | 21.28 | 21.28 | 21.28 | -1.12 (-5%) | 34 |
16 Feb 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 1 |
15 Feb 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 8 |
13 Feb 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 5 |
8 Feb 2024 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 100 |
7 Feb 2024 | INR | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | +0.62 (+2.83%) | 450 |
6 Feb 2024 | INR | 21.24 | 21.88 | 21.24 | 21.88 | 21.88 | +1.04 (+4.99%) | 1,757 |
5 Feb 2024 | INR | 20.63 | 21.24 | 20.63 | 20.84 | 20.84 | +0.61 (+3.02%) | 223 |
2 Feb 2024 | INR | 19.65 | 20.25 | 19.65 | 20.23 | 20.23 | -0.43 (-2.08%) | 1,681 |
1 Feb 2024 | INR | 21.5 | 21.69 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 435 |
31 Jan 2024 | INR | 22.15 | 22.15 | 20.1 | 20.66 | 20.66 | -0.49 (-2.32%) | 205 |
30 Jan 2024 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 117 |
29 Jan 2024 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 824 |
25 Jan 2024 | INR | 21.18 | 21.18 | 20.15 | 20.15 | 20.15 | -1.03 (-4.86%) | 123 |
24 Jan 2024 | INR | 21.9 | 21.9 | 21.18 | 21.18 | 21.18 | -1.11 (-4.98%) | 1,192 |
23 Jan 2024 | INR | 22.7 | 22.7 | 22.29 | 22.29 | 22.29 | -0.61 (-2.66%) | 33 |
19 Jan 2024 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 224 |
17 Jan 2024 | INR | 22.53 | 23 | 22.53 | 23 | 23 | -0.1 (-0.43%) | 111 |
16 Jan 2024 | INR | 23.4 | 23.4 | 22.42 | 23.1 | 23.1 | -0.5 (-2.12%) | 66 |
15 Jan 2024 | INR | 22.5 | 23.62 | 21.38 | 23.6 | 23.6 | +1.1 (+4.89%) | 414 |
12 Jan 2024 | INR | 23.1 | 23.1 | 22.2 | 22.5 | 22.5 | +0.4 (+1.81%) | 2,016 |