Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 9.48 | 9.48 | 9 | 9 | 9 | -0.03 (-0.33%) | 317 |
20 Dec 2021 | INR | 9.15 | 9.15 | 9 | 9.03 | 9.03 | -0.29 (-3.11%) | 187 |
17 Dec 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 9.6 | 9.6 | 9.32 | 9.32 | 9.32 | -0.28 (-2.92%) | 226 |
15 Dec 2021 | INR | 9.6 | 9.6 | 9 | 9.6 | 9.6 | +0.45 (+4.92%) | 557 |
14 Dec 2021 | INR | 9.43 | 9.43 | 9.14 | 9.15 | 9.15 | +0.16 (+1.78%) | 1,905 |
13 Dec 2021 | INR | 8.75 | 8.99 | 8.15 | 8.99 | 8.99 | +0.42 (+4.90%) | 2,662 |
10 Dec 2021 | INR | 8.01 | 8.57 | 7.77 | 8.57 | 8.57 | +0.4 (+4.90%) | 3,654 |
9 Dec 2021 | INR | 8.17 | 8.17 | 7.77 | 8.17 | 8.17 | 0.0 (0.0%) | 432 |
8 Dec 2021 | INR | 8.59 | 8.59 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 314 |
7 Dec 2021 | INR | 8.65 | 8.65 | 8.59 | 8.59 | 8.59 | +0.14 (+1.66%) | 115 |
6 Dec 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 377 |
3 Dec 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 221 |
2 Dec 2021 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 63 |
1 Dec 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1 |
30 Nov 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 36 |
28 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.65 | 9.65 | 9.45 | 9.5 | 9.5 | -0.14 (-1.45%) | 29 |
25 Nov 2021 | INR | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 55 |
24 Nov 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 25 |
22 Nov 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 10 |
18 Nov 2021 | INR | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.27 (-2.71%) | 9 |
17 Nov 2021 | INR | 9.7 | 9.97 | 9.7 | 9.97 | 9.97 | +0.47 (+4.95%) | 124 |
16 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1 |
15 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 31 |
12 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 26 |
11 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 78 |