Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 9.6 | 9.8 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 260 |
9 Nov 2021 | INR | 10 | 10.45 | 10 | 10 | 10 | -0.08 (-0.79%) | 850 |
8 Nov 2021 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 Nov 2021 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 10 |
3 Nov 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1 |
2 Nov 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 10 |
1 Nov 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 350 |
29 Oct 2021 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 10 |
28 Oct 2021 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.19 (-1.82%) | 260 |
27 Oct 2021 | INR | 10 | 10.44 | 9.8 | 10.44 | 10.44 | +0.44 (+4.40%) | 1,165 |
26 Oct 2021 | INR | 9.8 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 740 |
25 Oct 2021 | INR | 9.12 | 10 | 9.12 | 10 | 10 | +0.4 (+4.17%) | 40 |
22 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 15 |
21 Oct 2021 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 120 |
20 Oct 2021 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 10 |
19 Oct 2021 | INR | 9.8 | 10 | 9.79 | 9.79 | 9.79 | +0.19 (+1.98%) | 1,141 |
18 Oct 2021 | INR | 9.2 | 9.66 | 9.2 | 9.6 | 9.6 | +0.4 (+4.35%) | 520 |
14 Oct 2021 | INR | 9.2 | 9.2 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,559 |
13 Oct 2021 | INR | 8.8 | 9 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 600 |
12 Oct 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 10 |
11 Oct 2021 | INR | 9.56 | 9.56 | 9.25 | 9.25 | 9.25 | +0.14 (+1.54%) | 1,204 |
8 Oct 2021 | INR | 8.85 | 9.3 | 8.85 | 9.11 | 9.11 | -0.19 (-2.04%) | 78 |
7 Oct 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 88 |
6 Oct 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 46 |
5 Oct 2021 | INR | 8.59 | 9.49 | 8.59 | 9.49 | 9.49 | +0.45 (+4.98%) | 197 |
4 Oct 2021 | INR | 8.86 | 9.04 | 8.18 | 9.04 | 9.04 | +0.43 (+4.99%) | 438 |
1 Oct 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 3,119 |
30 Sep 2021 | INR | 9.53 | 9.53 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 1,184 |
29 Sep 2021 | INR | 10.03 | 10.03 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 167 |
28 Sep 2021 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 2,250 |