| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 10.2 | 10.55 | 10.2 | 10.55 | 10.55 | -0.18 (-1.68%) | 8,039 |
| 24 Sep 2021 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 46 |
| 23 Sep 2021 | INR | 11.3 | 11.3 | 10.55 | 11.29 | 11.29 | +0.19 (+1.71%) | 87 |
| 22 Sep 2021 | INR | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | +0.33 (+3.06%) | 253 |
| 21 Sep 2021 | INR | 11.1 | 11.86 | 10.76 | 10.77 | 10.77 | -0.53 (-4.69%) | 436 |
| 20 Sep 2021 | INR | 11.2 | 11.53 | 10.83 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,295 |
| 17 Sep 2021 | INR | 11.23 | 11.79 | 10.67 | 11.4 | 11.4 | +0.17 (+1.51%) | 441 |
| 16 Sep 2021 | INR | 11.23 | 11.23 | 10.17 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,632 |
| 15 Sep 2021 | INR | 10.05 | 10.72 | 9.7 | 10.7 | 10.7 | +0.49 (+4.80%) | 1,743 |
| 14 Sep 2021 | INR | 10.77 | 10.77 | 10.2 | 10.21 | 10.21 | -0.05 (-0.49%) | 320 |
| 13 Sep 2021 | INR | 10.26 | 10.26 | 9.7 | 10.26 | 10.26 | +0.48 (+4.91%) | 611 |
| 9 Sep 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 230 |
| 8 Sep 2021 | INR | 9.32 | 9.32 | 9.1 | 9.32 | 9.32 | +0.44 (+4.95%) | 362 |
| 7 Sep 2021 | INR | 8.88 | 8.88 | 8.04 | 8.88 | 8.88 | +0.42 (+4.96%) | 1,727 |
| 6 Sep 2021 | INR | 7.9 | 8.46 | 7.9 | 8.46 | 8.46 | +0.4 (+4.96%) | 53 |
| 3 Sep 2021 | INR | 8.23 | 8.24 | 7.46 | 8.06 | 8.06 | +0.21 (+2.68%) | 1,985 |
| 2 Sep 2021 | INR | 7.6 | 7.85 | 7.6 | 7.85 | 7.85 | -0.14 (-1.75%) | 499 |
| 1 Sep 2021 | INR | 8 | 8 | 7.82 | 7.99 | 7.99 | -0.24 (-2.92%) | 415 |
| 31 Aug 2021 | INR | 9.09 | 9.09 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 1,216 |
| 30 Aug 2021 | INR | 9.56 | 9.56 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 4,217 |
| 29 Aug 2021 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.25 | 9.11 | 8.25 | 9.11 | 9.11 | +0.43 (+4.95%) | 18,401 |
| 26 Aug 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 14 |
| 25 Aug 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 196 |
| 24 Aug 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 12 |
| 23 Aug 2021 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 101 |
| 20 Aug 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 42 |
| 18 Aug 2021 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.58 (-4.93%) | 20 |
| 17 Aug 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.61 (-4.93%) | 22 |
