| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.65 (-4.99%) | 1,008 |
| 13 Aug 2021 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.68 (-4.96%) | 1,562 |
| 12 Aug 2021 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 157 |
| 11 Aug 2021 | INR | 15.93 | 15.93 | 14.43 | 14.43 | 14.43 | -0.75 (-4.94%) | 5,814 |
| 10 Aug 2021 | INR | 15.18 | 15.18 | 14.7 | 15.18 | 15.18 | +0.72 (+4.98%) | 14,385 |
| 9 Aug 2021 | INR | 14.46 | 14.46 | 14.1 | 14.46 | 14.46 | +0.68 (+4.93%) | 9,176 |
| 6 Aug 2021 | INR | 13.78 | 13.78 | 13.75 | 13.78 | 13.78 | +0.65 (+4.95%) | 8,934 |
| 5 Aug 2021 | INR | 13.13 | 13.13 | 13.05 | 13.13 | 13.13 | +0.62 (+4.96%) | 6,042 |
| 4 Aug 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 801 |
| 3 Aug 2021 | INR | 11.92 | 11.92 | 11.6 | 11.92 | 11.92 | +0.56 (+4.93%) | 1,065 |
| 2 Aug 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 500 |
| 30 Jul 2021 | INR | 10.82 | 10.82 | 10.01 | 10.82 | 10.82 | +0.51 (+4.95%) | 4,669 |
| 29 Jul 2021 | INR | 10.31 | 10.31 | 9.5 | 10.31 | 10.31 | +0.49 (+4.99%) | 16,673 |
| 28 Jul 2021 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 851 |
| 27 Jul 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 150 |
| 26 Jul 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 149 |
| 23 Jul 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 6,313 |
| 22 Jul 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 1,529 |
| 20 Jul 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 543 |
| 19 Jul 2021 | INR | 7.15 | 7.36 | 7.15 | 7.36 | 7.36 | +0.35 (+4.99%) | 1,663 |
| 16 Jul 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 1,103 |
| 15 Jul 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 2,162 |
| 14 Jul 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 2,811 |
| 13 Jul 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 4,811 |
| 12 Jul 2021 | INR | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | +0.27 (+4.89%) | 5,470 |
| 9 Jul 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 520 |
| 8 Jul 2021 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 1,406 |
| 7 Jul 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 2,186 |
| 6 Jul 2021 | INR | 4.55 | 4.78 | 4.55 | 4.78 | 4.78 | +0.22 (+4.82%) | 6,668 |
| 5 Jul 2021 | INR | 4.55 | 4.6 | 4.5 | 4.56 | 4.56 | +0.01 (+0.22%) | 181 |
