Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 240 |
1 Jul 2021 | INR | 4.7 | 4.98 | 4.64 | 4.64 | 4.64 | -0.11 (-2.32%) | 7,513 |
30 Jun 2021 | INR | 4.84 | 4.96 | 4.5 | 4.75 | 4.75 | +0.02 (+0.42%) | 32,019 |
29 Jun 2021 | INR | 4.6 | 4.73 | 4.5 | 4.73 | 4.73 | +0.22 (+4.88%) | 339 |
28 Jun 2021 | INR | 4.49 | 4.55 | 4.28 | 4.51 | 4.51 | +0.02 (+0.45%) | 779 |
25 Jun 2021 | INR | 4.25 | 4.49 | 4.25 | 4.49 | 4.49 | +0.19 (+4.42%) | 7,235 |
24 Jun 2021 | INR | 4.53 | 4.53 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 776 |
23 Jun 2021 | INR | 4.55 | 4.55 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 1,106 |
22 Jun 2021 | INR | 4.1 | 4.45 | 4.1 | 4.44 | 4.44 | +0.17 (+3.98%) | 1,260 |
21 Jun 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 814 |
18 Jun 2021 | INR | 4.6 | 4.6 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 16 |
17 Jun 2021 | INR | 4.55 | 4.55 | 4.49 | 4.49 | 4.49 | -0.1 (-2.18%) | 1,029 |
16 Jun 2021 | INR | 4.52 | 4.59 | 4.52 | 4.59 | 4.59 | -0.07 (-1.50%) | 544 |
15 Jun 2021 | INR | 4.74 | 4.74 | 4.5 | 4.66 | 4.66 | +0.1 (+2.19%) | 487 |
14 Jun 2021 | INR | 4.7 | 4.7 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 421 |
11 Jun 2021 | INR | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 381 |
10 Jun 2021 | INR | 4.95 | 5.07 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 203 |
9 Jun 2021 | INR | 4.87 | 4.87 | 4.75 | 4.83 | 4.83 | +0.19 (+4.09%) | 441 |
8 Jun 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 809 |
7 Jun 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 115 |
4 Jun 2021 | INR | 4.55 | 4.55 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 12 |
3 Jun 2021 | INR | 4.64 | 4.88 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 6,605 |
2 Jun 2021 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 110 |
1 Jun 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1 |
31 May 2021 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 27 |
28 May 2021 | INR | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 71 |
27 May 2021 | INR | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 218 |
26 May 2021 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 219 |
25 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 12 |
24 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 88 |