Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 269 |
20 May 2021 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 136 |
19 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 39 |
18 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 15 |
17 May 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 115 |
14 May 2021 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.22 (+4.91%) | 912 |
12 May 2021 | INR | 4.27 | 4.48 | 4.2 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,221 |
11 May 2021 | INR | 4.07 | 4.27 | 4.07 | 4.27 | 4.27 | +0.2 (+4.91%) | 115 |
10 May 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 1 |
7 May 2021 | INR | 4.28 | 4.28 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 318 |
6 May 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 30 |
4 May 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 20 |
30 Apr 2021 | INR | 4.28 | 4.4 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 11 |
29 Apr 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 1 |
28 Apr 2021 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | +0.09 (+2.14%) | 155 |
27 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.11 (+2.69%) | 114 |
23 Apr 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 38 |
22 Apr 2021 | INR | 3.85 | 4.09 | 3.85 | 4.09 | 4.09 | +0.19 (+4.87%) | 553 |
20 Apr 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 132 |
15 Apr 2021 | INR | 3.75 | 3.75 | 3.67 | 3.75 | 3.75 | +0.08 (+2.18%) | 226 |
13 Apr 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 103 |
12 Apr 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 50 |
9 Apr 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 27 |
8 Apr 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 1,209 |