Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 100 |
17 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 18 |
15 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 24 |
11 Feb 2021 | INR | 5 | 5.14 | 5 | 5 | 5 | +0.1 (+2.04%) | 198 |
10 Feb 2021 | INR | 4.67 | 4.9 | 4.67 | 4.9 | 4.9 | +0.23 (+4.93%) | 351 |
9 Feb 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 10 |
8 Feb 2021 | INR | 4.91 | 4.91 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 426 |
5 Feb 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 78 |
4 Feb 2021 | INR | 4.68 | 4.91 | 4.68 | 4.91 | 4.91 | +0.23 (+4.91%) | 80 |
3 Feb 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 4.95 | 4.95 | 4.68 | 4.68 | 4.68 | -0.14 (-2.90%) | 58 |
1 Feb 2021 | INR | 4.92 | 5.29 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 172 |
29 Jan 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 504 |
28 Jan 2021 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 20 |
27 Jan 2021 | INR | 4.38 | 4.84 | 4.38 | 4.84 | 4.84 | +0.23 (+4.99%) | 1,527 |
25 Jan 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 55 |
22 Jan 2021 | INR | 4.85 | 4.85 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 616 |
21 Jan 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 32 |
20 Jan 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 14 |
19 Jan 2021 | INR | 4.85 | 5.35 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,761 |
18 Jan 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 22 |
15 Jan 2021 | INR | 4.9 | 5.14 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 203 |
14 Jan 2021 | INR | 4.9 | 5.37 | 4.87 | 4.9 | 4.9 | -0.22 (-4.30%) | 11,792 |
13 Jan 2021 | INR | 5.12 | 5.12 | 4.88 | 5.12 | 5.12 | +0.24 (+4.92%) | 6,751 |
12 Jan 2021 | INR | 4.68 | 4.88 | 4.68 | 4.88 | 4.88 | +0.23 (+4.95%) | 27,430 |
11 Jan 2021 | INR | 4.55 | 4.68 | 4.24 | 4.65 | 4.65 | +0.19 (+4.26%) | 661 |
8 Jan 2021 | INR | 4.46 | 4.46 | 4.06 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,231 |
7 Jan 2021 | INR | 4.25 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 6,324 |