Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 4.47 | 4.47 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 5,400 |
5 Jan 2021 | INR | 4.26 | 4.7 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 278 |
4 Jan 2021 | INR | 4.8 | 4.94 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 8,148 |
1 Jan 2021 | INR | 5.19 | 5.19 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 16,932 |
31 Dec 2020 | INR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | +0.23 (+4.87%) | 3,934 |
30 Dec 2020 | INR | 4.72 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,054 |
29 Dec 2020 | INR | 4.42 | 4.64 | 4.42 | 4.5 | 4.5 | +0.08 (+1.81%) | 687 |
28 Dec 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 102 |
24 Dec 2020 | INR | 4.36 | 4.36 | 4.21 | 4.21 | 4.21 | +0.05 (+1.20%) | 659 |
23 Dec 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 500 |
22 Dec 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 101 |
21 Dec 2020 | INR | 3.79 | 3.79 | 3.61 | 3.79 | 3.79 | +0.18 (+4.99%) | 9,300 |
18 Dec 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 11,282 |
17 Dec 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 4,000 |
16 Dec 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 600 |
14 Dec 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 160 |
9 Dec 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 5,600 |
8 Dec 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | +0.14 (+4.91%) | 289 |
4 Dec 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
26 Nov 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |