| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 3.6 | 3.6 | 3.55 | 3.56 | 3.56 | -0.15 (-4.04%) | 536 |
| 19 Jul 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.17 (-4.38%) | 497 |
| 17 Jul 2019 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 3 |
| 16 Jul 2019 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 3 |
| 15 Jul 2019 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 100 |
| 12 Jul 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 100 |
| 10 Jul 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 101 |
| 8 Jul 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 105 |
| 3 Jul 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 1,637 |
| 1 Jul 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 100 |
| 28 Jun 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 100 |
| 27 Jun 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 800 |
| 25 Jun 2019 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.2 (-4.28%) | 303 |
| 24 Jun 2019 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.23 (-4.69%) | 32 |
| 21 Jun 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 200 |
| 19 Jun 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.23 (-4.28%) | 5,000 |
| 17 Jun 2019 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 5.38 | 5.42 | 5.38 | 5.38 | 5.38 | -0.25 (-4.44%) | 2,000 |
| 13 Jun 2019 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.27 (-4.58%) | 1,512 |
| 12 Jun 2019 | INR | 5.9 | 5.92 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 5,000 |
| 11 Jun 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 200 |
