Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.34 (-1.98%) | 332 |
12 Oct 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 18.05 | 18.05 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 100 |
10 Oct 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 100 |
6 Oct 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 131 |
4 Oct 2023 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 100 |
3 Oct 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 3 |
29 Sep 2023 | INR | 18.6 | 19 | 18.6 | 19 | 19 | +0.43 (+2.32%) | 9 |
28 Sep 2023 | INR | 17.69 | 18.57 | 17.69 | 18.57 | 18.57 | +0.88 (+4.97%) | 1,510 |
27 Sep 2023 | INR | 17.69 | 17.69 | 17.15 | 17.69 | 17.69 | -0.36 (-1.99%) | 203 |
26 Sep 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,650 |
25 Sep 2023 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 200 |
22 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 7 |
13 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3 |
12 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 712 |
11 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.49 (-2.39%) | 1,178 |
8 Sep 2023 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 11 |
7 Sep 2023 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 42 |
6 Sep 2023 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.42 (-2.01%) | 75 |
5 Sep 2023 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 7 |
4 Sep 2023 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43 (-2.01%) | 2 |
1 Sep 2023 | INR | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |