Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 30,226 |
23 Mar 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 15 |
20 Mar 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
19 Mar 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
16 Mar 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.28 (+3.04%) | 25 |
15 Mar 2018 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 100 |
13 Mar 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 10 |
9 Mar 2018 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.11 (-1.12%) | 21 |
7 Mar 2018 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.46 (+4.89%) | 3,566 |
5 Mar 2018 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 71 |
1 Mar 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 9 | 9 | 9 | 9 | 9 | +0.41 (+4.77%) | 1,058 |
27 Feb 2018 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 10 |
23 Feb 2018 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 605 |