Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 5 |
21 Feb 2018 | INR | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | +0.17 (+2.24%) | 3,910 |
20 Feb 2018 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.35 (+4.84%) | 30 |
19 Feb 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 10 |
16 Feb 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 1,100 |
15 Feb 2018 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 50 |
14 Feb 2018 | INR | 6.26 | 6.26 | 5.97 | 6.26 | 6.26 | +0.29 (+4.86%) | 1,397 |
12 Feb 2018 | INR | 5.97 | 6.59 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 1,520 |
9 Feb 2018 | INR | 6 | 6.3 | 6 | 6.28 | 6.28 | +0.28 (+4.67%) | 374 |
8 Feb 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 6 | 6 | 6 | 6 | 6 | +0.24 (+4.17%) | 50 |
6 Feb 2018 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 6.05 | 6.33 | 5.76 | 5.76 | 5.76 | -0.29 (-4.79%) | 2,904 |
2 Feb 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 150 |
31 Jan 2018 | INR | 5.5 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 411 |
30 Jan 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 1,946 |
29 Jan 2018 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.15 (-2.53%) | 150 |
25 Jan 2018 | INR | 5.78 | 6.08 | 5.78 | 5.93 | 5.93 | -0.15 (-2.47%) | 342 |
24 Jan 2018 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 100 |
23 Jan 2018 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 151 |
22 Jan 2018 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 1,000 |
18 Jan 2018 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 100 |
17 Jan 2018 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 134 |
16 Jan 2018 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 5 |
15 Jan 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 7.79 | 7.79 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 3,050 |
10 Jan 2018 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.68 (+10.09%) | 978 |