Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 6 | 6.12 | 6 | 6.12 | 6.12 | +0.27 (+4.62%) | 2,123 |
21 Nov 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,781 |
16 Nov 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 1,222 |
14 Nov 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.08 (+1.44%) | 131 |
10 Nov 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 100 |
7 Nov 2017 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 25 |
2 Nov 2017 | INR | 6.16 | 6.2 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 172 |
1 Nov 2017 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 6.5 | 6.5 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 74 |
30 Oct 2017 | INR | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | -0.28 (-3.94%) | 149 |
27 Oct 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 79 |
26 Oct 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.27 (+3.76%) | 288 |
25 Oct 2017 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.4 (-5.28%) | 24 |
23 Oct 2017 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 7.58 | 7.58 | 7.18 | 7.58 | 7.58 | +0.03 (+0.40%) | 1,140 |
18 Oct 2017 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.33 (+4.57%) | 482 |
17 Oct 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 24 |