Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 6.91 | 7.6 | 6.91 | 7.6 | 7.6 | +0.33 (+4.54%) | 448 |
9 Oct 2017 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 215 |
5 Oct 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.43 (+5.96%) | 377 |
27 Sep 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 0 |
25 Sep 2017 | INR | 7.4 | 7.4 | 7.22 | 7.29 | 7.29 | -0.31 (-4.08%) | 949 |
22 Sep 2017 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.41 (-5.12%) | 615 |
21 Sep 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
20 Sep 2017 | INR | 8 | 8.01 | 8 | 8 | 8 | +0.32 (+4.17%) | 205 |
19 Sep 2017 | INR | 7 | 7.68 | 6.96 | 7.68 | 7.68 | +0.36 (+4.92%) | 2,379 |
18 Sep 2017 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 9,400 |
15 Sep 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,100 |
14 Sep 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.07 (-0.86%) | 420 |
8 Sep 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.21 (+2.64%) | 175 |
5 Sep 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 200 |