Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 400 |
24 Aug 2017 | INR | 7.95 | 7.99 | 7.95 | 7.98 | 7.98 | -0.17 (-2.09%) | 560 |
23 Aug 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 385 |
21 Aug 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 7.35 | 8.1 | 7.35 | 8.1 | 8.1 | +0.37 (+4.79%) | 175 |
16 Aug 2017 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 1 |
14 Aug 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.04 (+0.49%) | 385 |
8 Aug 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 8.1 | 8.1 | 8.09 | 8.09 | 8.09 | +0.1 (+1.25%) | 488 |
2 Aug 2017 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.17 (-2.08%) | 522 |
1 Aug 2017 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 199 |
28 Jul 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.33 (+4.21%) | 825 |
26 Jul 2017 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 861 |
25 Jul 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 1,199 |
20 Jul 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 825 |
19 Jul 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 861 |
18 Jul 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |