| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.14 (+1.76%) | 1,000 |
| 31 May 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 1,686 |
| 30 May 2017 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,686 |
| 29 May 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,686 |
| 26 May 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 3,000 |
| 25 May 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 2,425 |
| 24 May 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 7.15 | 7.7 | 7.1 | 7.7 | 7.7 | +0.25 (+3.36%) | 2,335 |
| 22 May 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 2,235 |
| 19 May 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.24 (-3.20%) | 1,047 |
| 18 May 2017 | INR | 7.52 | 7.52 | 7.13 | 7.49 | 7.49 | -0.01 (-0.13%) | 2,603 |
| 17 May 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 3,075 |
| 16 May 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 1,800 |
| 15 May 2017 | INR | 7.35 | 7.35 | 7.25 | 7.31 | 7.31 | -0.09 (-1.22%) | 5,225 |
| 12 May 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 7.45 | 7.45 | 7.25 | 7.4 | 7.4 | -0.22 (-2.89%) | 2,460 |
| 10 May 2017 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 50 |
| 9 May 2017 | INR | 7.95 | 8.02 | 7.75 | 8.02 | 8.02 | -0.03 (-0.37%) | 3,075 |
| 8 May 2017 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 2,310 |
| 5 May 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 2,631 |
| 4 May 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 2,767 |
| 3 May 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.1 (+1.25%) | 2,767 |
| 2 May 2017 | INR | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.07 (+0.88%) | 3,088 |
| 28 Apr 2017 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | -0.18 (-2.21%) | 3,543 |
| 27 Apr 2017 | INR | 8.1 | 8.13 | 8.1 | 8.13 | 8.13 | +0.13 (+1.63%) | 3,535 |
| 26 Apr 2017 | INR | 8.13 | 8.16 | 8 | 8 | 8 | -0.17 (-2.08%) | 6,302 |
| 25 Apr 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 8,008 |
| 24 Apr 2017 | INR | 8.11 | 8.15 | 8.11 | 8.15 | 8.15 | +0.05 (+0.62%) | 3,103 |
| 21 Apr 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 3,103 |
