| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 3,000 |
| 19 Apr 2017 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.3 (+3.87%) | 3,000 |
| 18 Apr 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 25 |
| 17 Apr 2017 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 78 |
| 13 Apr 2017 | INR | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | +0.25 (+3.16%) | 3,000 |
| 12 Apr 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,880 |
| 11 Apr 2017 | INR | 8 | 8 | 7.93 | 7.95 | 7.95 | -0.22 (-2.69%) | 2,525 |
| 10 Apr 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 2,500 |
| 7 Apr 2017 | INR | 8.1 | 8.17 | 8.1 | 8.17 | 8.17 | +0.01 (+0.12%) | 2,881 |
| 6 Apr 2017 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 7,881 |
| 5 Apr 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 2,326 |
| 3 Apr 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 4,352 |
| 31 Mar 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.37 (+4.74%) | 3,326 |
| 30 Mar 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 2,555 |
| 29 Mar 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.27 (+3.68%) | 3,555 |
| 28 Mar 2017 | INR | 8.08 | 8.08 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 9,112 |
| 27 Mar 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.12 (+1.58%) | 3,252 |
| 24 Mar 2017 | INR | 7.1 | 7.58 | 7.1 | 7.58 | 7.58 | +0.36 (+4.99%) | 4,266 |
| 23 Mar 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 3,372 |
| 22 Mar 2017 | INR | 7.85 | 7.85 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 3,555 |
| 21 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 2,791 |
| 20 Mar 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.18 (-2.23%) | 100 |
| 17 Mar 2017 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 2,691 |
| 16 Mar 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 2,845 |
| 15 Mar 2017 | INR | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | -0.03 (-0.38%) | 3,025 |
| 14 Mar 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 1,520 |
| 9 Mar 2017 | INR | 8.01 | 8.05 | 8.01 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,025 |
| 8 Mar 2017 | INR | 7.9 | 8 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 3,665 |
| 7 Mar 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 100 |
