| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.06 (+0.75%) | 3,490 |
| 3 Mar 2017 | INR | 7.98 | 7.99 | 7.97 | 7.99 | 7.99 | +0.24 (+3.10%) | 5,543 |
| 2 Mar 2017 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 300 |
| 1 Mar 2017 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.22 (-2.69%) | 100 |
| 28 Feb 2017 | INR | 7.9 | 8.17 | 7.7 | 8.17 | 8.17 | +0.18 (+2.25%) | 1,681 |
| 27 Feb 2017 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 760 |
| 23 Feb 2017 | INR | 7.55 | 8.05 | 7.55 | 8 | 8 | +0.21 (+2.70%) | 2,461 |
| 22 Feb 2017 | INR | 8 | 8.17 | 7.6 | 7.79 | 7.79 | -0.21 (-2.63%) | 996 |
| 21 Feb 2017 | INR | 7.65 | 8 | 7.39 | 8 | 8 | +0.23 (+2.96%) | 190 |
| 20 Feb 2017 | INR | 7.88 | 7.88 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 241 |
| 17 Feb 2017 | INR | 8 | 8.17 | 8 | 8.17 | 8.17 | 0.0 (0.0%) | 316 |
| 16 Feb 2017 | INR | 8.17 | 8.17 | 8 | 8.17 | 8.17 | 0.0 (0.0%) | 1,066 |
| 15 Feb 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 1,010 |
| 14 Feb 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 5,276 |
| 13 Feb 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 17 |
| 10 Feb 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.17 (+2.13%) | 400 |
| 9 Feb 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 750 |
| 8 Feb 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 600 |
| 7 Feb 2017 | INR | 8.1 | 8.17 | 8.1 | 8.17 | 8.17 | 0.0 (0.0%) | 2,608 |
| 6 Feb 2017 | INR | 8.16 | 8.17 | 8.16 | 8.17 | 8.17 | +0.18 (+2.25%) | 1,667 |
| 3 Feb 2017 | INR | 7.99 | 7.99 | 7.26 | 7.99 | 7.99 | +0.35 (+4.58%) | 2,946 |
| 2 Feb 2017 | INR | 7.55 | 7.65 | 7.55 | 7.64 | 7.64 | +0.27 (+3.66%) | 2,177 |
| 1 Feb 2017 | INR | 7.3 | 7.45 | 7.3 | 7.37 | 7.37 | +0.27 (+3.80%) | 1,800 |
| 31 Jan 2017 | INR | 7.33 | 7.33 | 7 | 7.1 | 7.1 | +0.11 (+1.57%) | 2,342 |
| 30 Jan 2017 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 1,000 |
| 27 Jan 2017 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 474 |
| 25 Jan 2017 | INR | 6.35 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 3,757 |
| 24 Jan 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 2,622 |
| 23 Jan 2017 | INR | 6.03 | 6.03 | 5.48 | 6 | 6 | +0.25 (+4.35%) | 3,717 |
| 20 Jan 2017 | INR | 5.77 | 5.77 | 5.24 | 5.75 | 5.75 | +0.25 (+4.55%) | 5,601 |
