| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2016 | INR | 6.19 | 6.19 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 3,827 |
| 7 Dec 2016 | INR | 6.19 | 6.19 | 6 | 6.01 | 6.01 | -0.18 (-2.91%) | 3,732 |
| 6 Dec 2016 | INR | 6.03 | 6.19 | 6.03 | 6.19 | 6.19 | +0.16 (+2.65%) | 3,875 |
| 5 Dec 2016 | INR | 6.03 | 6.03 | 6 | 6.03 | 6.03 | +0.28 (+4.87%) | 3,992 |
| 2 Dec 2016 | INR | 5.77 | 5.77 | 5.45 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,595 |
| 1 Dec 2016 | INR | 5.67 | 5.67 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 3,796 |
| 30 Nov 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 4,474 |
| 29 Nov 2016 | INR | 5.35 | 5.35 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,125 |
| 28 Nov 2016 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 4,140 |
| 25 Nov 2016 | INR | 4.75 | 5.23 | 4.75 | 5 | 5 | +0.01 (+0.20%) | 5,335 |
| 24 Nov 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 8,092 |
| 23 Nov 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,092 |
| 22 Nov 2016 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.04 (+0.78%) | 3,120 |
| 21 Nov 2016 | INR | 5.05 | 5.3 | 4.8 | 5.16 | 5.16 | +0.11 (+2.18%) | 2,787 |
| 18 Nov 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 4,146 |
| 17 Nov 2016 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,000 |
| 16 Nov 2016 | INR | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | +0.25 (+5%) | 2,050 |
| 15 Nov 2016 | INR | 5.15 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 4,247 |
| 11 Nov 2016 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 3,100 |
| 10 Nov 2016 | INR | 5.18 | 5.18 | 4.7 | 4.99 | 4.99 | +0.05 (+1.01%) | 3,246 |
| 9 Nov 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 100 |
| 8 Nov 2016 | INR | 4.72 | 4.72 | 4.29 | 4.71 | 4.71 | +0.21 (+4.67%) | 3,278 |
| 7 Nov 2016 | INR | 4.16 | 4.58 | 4.16 | 4.5 | 4.5 | +0.13 (+2.97%) | 3,415 |
| 4 Nov 2016 | INR | 4.4 | 4.4 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 2,750 |
| 3 Nov 2016 | INR | 5.01 | 5.01 | 4.55 | 4.6 | 4.6 | -0.18 (-3.77%) | 3,978 |
| 2 Nov 2016 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 3,111 |
| 1 Nov 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 100 |
| 30 Oct 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 2,635 |
