Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.12 (+2.84%) | 5,193 |
24 Oct 2016 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 100 |
21 Oct 2016 | INR | 4.03 | 4.03 | 3.83 | 4.03 | 4.03 | 0.0 (0.0%) | 3,389 |
20 Oct 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.18 (+4.68%) | 250 |
19 Oct 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 2,856 |
18 Oct 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 600 |
17 Oct 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.14 (+4.17%) | 1,835 |
14 Oct 2016 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 2,485 |
13 Oct 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,010 |
7 Oct 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 1,485 |
6 Oct 2016 | INR | 3.59 | 3.59 | 3.26 | 3.26 | 3.26 | -0.16 (-4.68%) | 1,105 |
5 Oct 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.14 (+4.27%) | 1,545 |
4 Oct 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.09 (+2.82%) | 2,000 |
3 Oct 2016 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 1,485 |
30 Sep 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,545 |
29 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,555 |
28 Sep 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,485 |
27 Sep 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,515 |
26 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,545 |
23 Sep 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.11 (+3.50%) | 1,555 |
22 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 100 |
14 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 600 |
12 Sep 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 500 |