Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 6,500 |
25 Jul 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 3,000 |
22 Jul 2016 | INR | 4 | 4 | 3.63 | 3.99 | 3.99 | +0.18 (+4.72%) | 7,562 |
21 Jul 2016 | INR | 4 | 4.18 | 3.8 | 3.81 | 3.81 | -0.18 (-4.51%) | 1,400 |
20 Jul 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 4,000 |
18 Jul 2016 | INR | 3.81 | 4.21 | 3.81 | 4 | 4 | -0.01 (-0.25%) | 2,086 |
15 Jul 2016 | INR | 4.01 | 4.02 | 4 | 4.01 | 4.01 | +0.16 (+4.16%) | 4,100 |
14 Jul 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 4,000 |
12 Jul 2016 | INR | 3.93 | 3.93 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 51 |
11 Jul 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 6,500 |
8 Jul 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 4.14 | 4.14 | 3.77 | 3.79 | 3.79 | -0.16 (-4.05%) | 204 |
4 Jul 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 6,500 |
30 Jun 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | -0.15 (-3.83%) | 8,000 |
27 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 4,000 |
17 Jun 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,000 |
16 Jun 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.11 (+2.83%) | 8,000 |