| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 100 |
| 28 Apr 2016 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 5 |
| 25 Apr 2016 | INR | 3.41 | 3.41 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 4,519 |
| 22 Apr 2016 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 4,312 |
| 21 Apr 2016 | INR | 3.67 | 3.67 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 4,332 |
| 20 Apr 2016 | INR | 3.84 | 3.84 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 4,312 |
| 18 Apr 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.15 (-3.94%) | 1 |
| 12 Apr 2016 | INR | 4.2 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 4,308 |
| 11 Apr 2016 | INR | 4 | 4 | 3.66 | 4 | 4 | +0.19 (+4.99%) | 4,312 |
| 8 Apr 2016 | INR | 4.19 | 4.19 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 205 |
| 7 Apr 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 4,102 |
| 6 Apr 2016 | INR | 3.81 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 4,132 |
| 5 Apr 2016 | INR | 3.96 | 4 | 3.96 | 4 | 4 | -0.15 (-3.61%) | 4,200 |
| 4 Apr 2016 | INR | 4.54 | 4.55 | 4.13 | 4.15 | 4.15 | -0.19 (-4.38%) | 1,102 |
| 1 Apr 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.16 (+3.83%) | 3,999 |
| 30 Mar 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 3,999 |
| 29 Mar 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 4,000 |
| 28 Mar 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 4,000 |
| 23 Mar 2016 | INR | 3.97 | 3.97 | 3.62 | 3.62 | 3.62 | -0.17 (-4.49%) | 5,151 |
| 22 Mar 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 4,151 |
| 21 Mar 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 151 |
| 18 Mar 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.1 (-2.57%) | 4,000 |
| 17 Mar 2016 | INR | 4.25 | 4.25 | 3.87 | 3.89 | 3.89 | -0.17 (-4.19%) | 4,100 |
| 16 Mar 2016 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 4,000 |
