Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | INR | 4.5 | 4.5 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 4,831 |
14 Mar 2016 | INR | 4.55 | 4.94 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 4,025 |
11 Mar 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 3,875 |
10 Mar 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.11 (+2.51%) | 2,875 |
9 Mar 2016 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 2,875 |
8 Mar 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 3,875 |
4 Mar 2016 | INR | 4.11 | 4.4 | 4.11 | 4.4 | 4.4 | +0.15 (+3.53%) | 503 |
3 Mar 2016 | INR | 4.62 | 4.62 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 501 |
2 Mar 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 3,124 |
1 Mar 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 3,374 |
29 Feb 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 2,000 |
26 Feb 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 500 |
24 Feb 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 300 |
23 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 0 |
16 Feb 2016 | INR | 4.2 | 4.2 | 4.16 | 4.18 | 4.18 | -0.03 (-0.71%) | 1,998 |
15 Feb 2016 | INR | 4.15 | 4.21 | 4.15 | 4.21 | 4.21 | +0.2 (+4.99%) | 2,320 |
12 Feb 2016 | INR | 3.9 | 4.01 | 3.9 | 4.01 | 4.01 | +0.19 (+4.97%) | 2,004 |
11 Feb 2016 | INR | 3.79 | 3.82 | 3.79 | 3.82 | 3.82 | -0.08 (-2.05%) | 1,520 |
10 Feb 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 1,124 |
9 Feb 2016 | INR | 3.97 | 4.03 | 3.97 | 4.01 | 4.01 | -0.12 (-2.91%) | 2,924 |
8 Feb 2016 | INR | 4.12 | 4.14 | 4.12 | 4.13 | 4.13 | -0.19 (-4.40%) | 1,500 |
5 Feb 2016 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 4.33 | 4.35 | 4.32 | 4.32 | 4.32 | -0.21 (-4.64%) | 1,920 |
2 Feb 2016 | INR | 4.52 | 4.54 | 4.52 | 4.53 | 4.53 | -0.21 (-4.43%) | 1,665 |