| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | INR | 4.74 | 4.76 | 4.74 | 4.74 | 4.74 | -0.23 (-4.63%) | 1,500 |
| 29 Jan 2016 | INR | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | -0.21 (-4.05%) | 1,665 |
| 28 Jan 2016 | INR | 5.15 | 5.18 | 5.15 | 5.18 | 5.18 | -0.23 (-4.25%) | 1,900 |
| 27 Jan 2016 | INR | 5.45 | 5.45 | 5.41 | 5.41 | 5.41 | -0.25 (-4.42%) | 1,356 |
| 25 Jan 2016 | INR | 5.67 | 5.68 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,480 |
| 22 Jan 2016 | INR | 5.94 | 5.96 | 5.93 | 5.95 | 5.95 | -0.28 (-4.49%) | 1,610 |
| 21 Jan 2016 | INR | 6.86 | 6.86 | 6.23 | 6.23 | 6.23 | -0.31 (-4.74%) | 1,686 |
| 20 Jan 2016 | INR | 5.92 | 6.54 | 5.92 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,004 |
| 19 Jan 2016 | INR | 6.25 | 6.25 | 6.21 | 6.23 | 6.23 | -0.26 (-4.01%) | 1,140 |
| 18 Jan 2016 | INR | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | -0.24 (-3.57%) | 1,408 |
| 15 Jan 2016 | INR | 6.76 | 7.43 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 1,383 |
| 14 Jan 2016 | INR | 6.42 | 7.08 | 6.42 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,621 |
| 13 Jan 2016 | INR | 6.76 | 6.77 | 6.71 | 6.75 | 6.75 | -0.3 (-4.26%) | 1,599 |
| 12 Jan 2016 | INR | 6.71 | 7.36 | 6.66 | 7.05 | 7.05 | +0.04 (+0.57%) | 1,035 |
| 11 Jan 2016 | INR | 7.01 | 7.54 | 7.01 | 7.01 | 7.01 | -0.32 (-4.37%) | 12,972 |
| 8 Jan 2016 | INR | 7.47 | 7.47 | 6.77 | 7.33 | 7.33 | +0.21 (+2.95%) | 3,430 |
| 7 Jan 2016 | INR | 7.54 | 7.54 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 4,775 |
| 6 Jan 2016 | INR | 7 | 7.8 | 6.6 | 7.49 | 7.49 | +0.37 (+5.20%) | 6,155 |
| 5 Jan 2016 | INR | 6.5 | 7.39 | 6.4 | 7.12 | 7.12 | +0.17 (+2.45%) | 5,991 |
| 4 Jan 2016 | INR | 5.85 | 6.95 | 5.8 | 6.95 | 6.95 | +0.59 (+9.28%) | 3,103 |
| 1 Jan 2016 | INR | 5.6 | 6.36 | 5.6 | 6.36 | 6.36 | +0.56 (+9.66%) | 4,900 |
| 31 Dec 2015 | INR | 5.75 | 5.85 | 5.73 | 5.8 | 5.8 | -0.23 (-3.81%) | 4,601 |
| 30 Dec 2015 | INR | 5.9 | 6.08 | 5.75 | 6.03 | 6.03 | +0.08 (+1.34%) | 9,008 |
| 29 Dec 2015 | INR | 5.85 | 6.26 | 5.85 | 5.95 | 5.95 | -0.04 (-0.67%) | 3,000 |
| 28 Dec 2015 | INR | 6.06 | 6.5 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 6,949 |
| 24 Dec 2015 | INR | 5.72 | 6.3 | 5.72 | 6.3 | 6.3 | +0.3 (+5%) | 3,135 |
| 23 Dec 2015 | INR | 5.78 | 6.01 | 5.78 | 6 | 6 | -0.05 (-0.83%) | 3,750 |
| 22 Dec 2015 | INR | 6.07 | 6.1 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 18,520 |
| 21 Dec 2015 | INR | 6.5 | 6.52 | 6.36 | 6.36 | 6.36 | -0.27 (-4.07%) | 3,775 |
| 18 Dec 2015 | INR | 6.01 | 6.63 | 6.01 | 6.63 | 6.63 | +0.31 (+4.91%) | 3,300 |
