| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | INR | 5.76 | 6.32 | 5.76 | 6.32 | 6.32 | +0.29 (+4.81%) | 17,005 |
| 16 Dec 2015 | INR | 6 | 6.03 | 6 | 6.03 | 6.03 | -0.06 (-0.99%) | 3,125 |
| 15 Dec 2015 | INR | 5.62 | 6.13 | 5.62 | 6.09 | 6.09 | +0.25 (+4.28%) | 29,044 |
| 14 Dec 2015 | INR | 6.37 | 6.37 | 5.84 | 5.84 | 5.84 | -0.23 (-3.79%) | 12,447 |
| 11 Dec 2015 | INR | 6.03 | 6.07 | 5.9 | 6.07 | 6.07 | +0.27 (+4.66%) | 10,269 |
| 10 Dec 2015 | INR | 6 | 6.15 | 5.75 | 5.8 | 5.8 | -0.13 (-2.19%) | 18,867 |
| 9 Dec 2015 | INR | 5.39 | 5.94 | 5.39 | 5.93 | 5.93 | +0.27 (+4.77%) | 30,611 |
| 8 Dec 2015 | INR | 5.38 | 5.92 | 5.38 | 5.66 | 5.66 | +0.01 (+0.18%) | 9,960 |
| 7 Dec 2015 | INR | 5.41 | 5.65 | 5.41 | 5.65 | 5.65 | +0.25 (+4.63%) | 10,020 |
| 4 Dec 2015 | INR | 5.25 | 5.5 | 5.23 | 5.4 | 5.4 | -0.03 (-0.55%) | 5,020 |
| 3 Dec 2015 | INR | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | -0.27 (-4.74%) | 500 |
| 2 Dec 2015 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,806 |
| 1 Dec 2015 | INR | 6 | 6.01 | 5.77 | 5.99 | 5.99 | -0.06 (-0.99%) | 5,394 |
| 30 Nov 2015 | INR | 6.21 | 6.21 | 5.92 | 6.05 | 6.05 | +0.13 (+2.20%) | 1,100 |
| 27 Nov 2015 | INR | 5.89 | 5.95 | 5.88 | 5.92 | 5.92 | -0.6 (-9.20%) | 3,552 |
| 26 Nov 2015 | INR | 6.53 | 6.54 | 6.52 | 6.52 | 6.52 | -0.72 (-9.94%) | 2,250 |
| 24 Nov 2015 | INR | 6.2 | 7.24 | 6.18 | 7.24 | 7.24 | +0.38 (+5.54%) | 3,789 |
| 23 Nov 2015 | INR | 6 | 7 | 6 | 6.86 | 6.86 | +0.36 (+5.54%) | 2,162 |
| 20 Nov 2015 | INR | 6.47 | 7.3 | 6.47 | 6.5 | 6.5 | -0.68 (-9.47%) | 3,835 |
| 19 Nov 2015 | INR | 7.94 | 8.76 | 7.18 | 7.18 | 7.18 | -0.79 (-9.91%) | 4,005 |
| 18 Nov 2015 | INR | 6.71 | 7.97 | 6.71 | 7.97 | 7.97 | +0.52 (+6.98%) | 1,900 |
| 17 Nov 2015 | INR | 6.9 | 7.87 | 6.88 | 7.45 | 7.45 | -0.19 (-2.49%) | 2,781 |
| 16 Nov 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 6.62 | 7.78 | 6.62 | 7.64 | 7.64 | +0.29 (+3.95%) | 2,132 |
| 11 Nov 2015 | INR | 6.13 | 7.35 | 6.13 | 7.35 | 7.35 | +0.54 (+7.93%) | 1,402 |
| 10 Nov 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.75 (-9.92%) | 2,000 |
| 9 Nov 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.83 (-9.89%) | 100 |
| 6 Nov 2015 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 100 |
| 5 Nov 2015 | INR | 8.48 | 8.56 | 8.39 | 8.39 | 8.39 | -2.09 (-19.94%) | 12,101 |
| 4 Nov 2015 | INR | 12.5 | 12.5 | 9.7 | 10.48 | 10.48 | -1.32 (-11.19%) | 3,490 |
