| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.42 | 19.34 | 17.7 | 19.25 | 19.25 | +0.83 (+4.51%) | 152 |
| 3 Mar 2023 | INR | 19.38 | 19.38 | 18.42 | 18.42 | 18.42 | -0.96 (-4.95%) | 510 |
| 2 Mar 2023 | INR | 17.6 | 19.4 | 17.6 | 19.38 | 19.38 | +0.9 (+4.87%) | 360 |
| 1 Mar 2023 | INR | 19.45 | 20.4 | 18.48 | 18.48 | 18.48 | -0.97 (-4.99%) | 1,900 |
| 28 Feb 2023 | INR | 19.45 | 19.45 | 19.2 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,937 |
| 27 Feb 2023 | INR | 19 | 19.05 | 17.25 | 18.55 | 18.55 | +0.4 (+2.20%) | 1,659 |
| 24 Feb 2023 | INR | 17.5 | 18.2 | 17.5 | 18.15 | 18.15 | +0.65 (+3.71%) | 3,337 |
| 23 Feb 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 91 |
| 22 Feb 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 26 |
| 21 Feb 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 61 |
| 20 Feb 2023 | INR | 17.25 | 17.25 | 16.1 | 16.8 | 16.8 | -0.1 (-0.59%) | 1,383 |
| 17 Feb 2023 | INR | 17.1 | 17.1 | 16.6 | 16.9 | 16.9 | -0.2 (-1.17%) | 1,072 |
| 16 Feb 2023 | INR | 17.95 | 17.95 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 454 |
| 15 Feb 2023 | INR | 18.8 | 18.8 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 344 |
| 14 Feb 2023 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.9 (-4.76%) | 382 |
| 13 Feb 2023 | INR | 18.6 | 19.35 | 18.6 | 18.9 | 18.9 | +0.35 (+1.89%) | 1,323 |
| 10 Feb 2023 | INR | 18.5 | 18.75 | 17.25 | 18.55 | 18.55 | +0.65 (+3.63%) | 1,127 |
| 9 Feb 2023 | INR | 18 | 18 | 16.35 | 17.9 | 17.9 | +0.75 (+4.37%) | 1,256 |
| 8 Feb 2023 | INR | 18 | 18.9 | 17.1 | 17.15 | 17.15 | -0.85 (-4.72%) | 3,765 |
| 7 Feb 2023 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.85 (-4.51%) | 690 |
| 6 Feb 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 50 |
| 3 Feb 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 18.2 | 19.4 | 17.65 | 19.2 | 19.2 | +0.65 (+3.50%) | 712 |
| 1 Feb 2023 | INR | 18.55 | 18.6 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 311 |
| 31 Jan 2023 | INR | 18.9 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 861 |
| 30 Jan 2023 | INR | 19.4 | 19.4 | 17.95 | 18 | 18 | -0.85 (-4.51%) | 774 |
| 27 Jan 2023 | INR | 19.2 | 19.7 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1,734 |
| 25 Jan 2023 | INR | 20 | 20 | 18.75 | 19.8 | 19.8 | +0.35 (+1.80%) | 100 |
| 24 Jan 2023 | INR | 19.7 | 19.7 | 18.7 | 19.45 | 19.45 | -0.2 (-1.02%) | 1,176 |
| 23 Jan 2023 | INR | 18.65 | 19.7 | 18.65 | 19.65 | 19.65 | +0.6 (+3.15%) | 23 |
