Acme Resources Limited Recent Share Price (BSE:539391)

BSE:539391 - Acme Resources Ltd Acme Resources Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	19.5	19.5	19	19.05	19.05	-0.45 (-2.31%)	728
19 Jan 2023	INR	19.85	19.85	19.1	19.5	19.5	-0.3 (-1.52%)	754
18 Jan 2023	INR	19.05	19.9	19.05	19.8	19.8	-0.05 (-0.25%)	2,130
17 Jan 2023	INR	19.05	19.9	19	19.85	19.85	-0.05 (-0.25%)	1,452
16 Jan 2023	INR	20.05	20.05	18.65	19.9	19.9	+0.8 (+4.19%)	2,132
13 Jan 2023	INR	19.95	20.8	19	19.1	19.1	-0.85 (-4.26%)	3,625
12 Jan 2023	INR	19.15	20	18.75	19.95	19.95	+0.8 (+4.18%)	2,989
11 Jan 2023	INR	18.6	20.35	18.6	19.15	19.15	-0.25 (-1.29%)	4,323
10 Jan 2023	INR	20.2	20.2	19.15	19.4	19.4	-0.75 (-3.72%)	5,503
9 Jan 2023	INR	20.5	20.5	18.65	20.15	20.15	+0.55 (+2.81%)	1,256
6 Jan 2023	INR	18.65	20	18.65	19.6	19.6	+0.4 (+2.08%)	4,879
5 Jan 2023	INR	19.75	20	18.6	19.2	19.2	-0.15 (-0.78%)	7,438
4 Jan 2023	INR	19.5	19.5	18.7	19.35	19.35	-0.25 (-1.28%)	625
3 Jan 2023	INR	20	20	18.5	19.6	19.6	+0.2 (+1.03%)	1,564
2 Jan 2023	INR	19.6	19.6	18.45	19.4	19.4	0.0 (0.0%)	2,267
30 Dec 2022	INR	19.8	19.8	19.4	19.4	19.4	+0.45 (+2.37%)	1,243
29 Dec 2022	INR	19	19	18.3	18.95	18.95	-0.3 (-1.56%)	1,003
28 Dec 2022	INR	18.5	19.25	18.5	19.25	19.25	0.0 (0.0%)	863
27 Dec 2022	INR	18.65	19.45	17.75	19.25	19.25	+0.6 (+3.22%)	2,462
26 Dec 2022	INR	18.75	18.75	17.9	18.65	18.65	+0.75 (+4.19%)	1,365
23 Dec 2022	INR	19.1	19.1	17.9	17.9	17.9	-0.8 (-4.28%)	61
22 Dec 2022	INR	18.7	19	18.7	18.7	18.7	-0.9 (-4.59%)	463
21 Dec 2022	INR	19.8	19.8	18.7	19.6	19.6	0.0 (0.0%)	1,734
20 Dec 2022	INR	20	20	18.6	19.6	19.6	+0.1 (+0.51%)	2,878
19 Dec 2022	INR	19.2	19.6	19	19.5	19.5	+0.3 (+1.56%)	855
16 Dec 2022	INR	19.45	19.45	17.65	19.2	19.2	+0.65 (+3.50%)	2,404
15 Dec 2022	INR	20	20	18.5	18.55	18.55	-0.75 (-3.89%)	2,394
14 Dec 2022	INR	18.15	19.9	18.15	19.3	19.3	+0.3 (+1.58%)	1,707
13 Dec 2022	INR	19.65	19.65	18.5	19	19	+0.1 (+0.53%)	686
12 Dec 2022	INR	18.5	19.9	18.05	18.9	18.9	-0.1 (-0.53%)	1,201

First
9
10
11
12
13
Last

See Xignite Response |