| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.35 | 19.25 | 18.35 | 19 | 19 | +0.65 (+3.54%) | 193 |
| 8 Dec 2022 | INR | 20 | 20 | 18.35 | 18.35 | 18.35 | -0.85 (-4.43%) | 3,277 |
| 7 Dec 2022 | INR | 20.4 | 20.4 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 2,201 |
| 6 Dec 2022 | INR | 19.5 | 20.5 | 19.5 | 20.2 | 20.2 | -0.3 (-1.46%) | 852 |
| 5 Dec 2022 | INR | 20.9 | 20.9 | 19 | 20.5 | 20.5 | +0.55 (+2.76%) | 5,032 |
| 2 Dec 2022 | INR | 18.65 | 19.95 | 18.65 | 19.95 | 19.95 | +0.95 (+5%) | 2,023 |
| 1 Dec 2022 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 3,338 |
| 30 Nov 2022 | INR | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 55 |
| 29 Nov 2022 | INR | 20 | 20 | 18.15 | 20 | 20 | +0.9 (+4.71%) | 4,326 |
| 28 Nov 2022 | INR | 20 | 20 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,373 |
| 25 Nov 2022 | INR | 18.55 | 20 | 18.5 | 20 | 20 | +0.55 (+2.83%) | 474 |
| 24 Nov 2022 | INR | 19.15 | 20 | 19.15 | 19.45 | 19.45 | -0.05 (-0.26%) | 126 |
| 23 Nov 2022 | INR | 19 | 19.5 | 18.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,178 |
| 22 Nov 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 873 |
| 21 Nov 2022 | INR | 21.35 | 21.35 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,377 |
| 18 Nov 2022 | INR | 20.9 | 20.9 | 19.9 | 20.9 | 20.9 | 0.0 (0.0%) | 2,133 |
| 17 Nov 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 615 |
| 16 Nov 2022 | INR | 21.95 | 22.4 | 20.4 | 21.95 | 21.95 | +0.5 (+2.33%) | 4,869 |
| 15 Nov 2022 | INR | 20.35 | 21.65 | 20.35 | 21.45 | 21.45 | +0.1 (+0.47%) | 1,294 |
| 14 Nov 2022 | INR | 22.45 | 22.5 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 6,673 |
| 11 Nov 2022 | INR | 23.35 | 23.35 | 21.9 | 22.45 | 22.45 | -0.55 (-2.39%) | 5,001 |
| 10 Nov 2022 | INR | 22.75 | 23 | 21.15 | 23 | 23 | +0.75 (+3.37%) | 6,853 |
| 9 Nov 2022 | INR | 22.4 | 22.4 | 20.95 | 22.25 | 22.25 | +0.3 (+1.37%) | 2,793 |
| 7 Nov 2022 | INR | 21.4 | 21.95 | 20 | 21.95 | 21.95 | +1 (+4.77%) | 11,593 |
| 4 Nov 2022 | INR | 20 | 21.45 | 19.6 | 20.95 | 20.95 | +0.35 (+1.70%) | 3,119 |
| 3 Nov 2022 | INR | 20.6 | 20.6 | 19 | 20.6 | 20.6 | +0.95 (+4.83%) | 3,334 |
| 2 Nov 2022 | INR | 21 | 21.45 | 19.55 | 19.65 | 19.65 | -0.8 (-3.91%) | 6,562 |
| 1 Nov 2022 | INR | 21.9 | 21.9 | 20 | 20.45 | 20.45 | -0.45 (-2.15%) | 1,536 |
| 31 Oct 2022 | INR | 20.9 | 21 | 19.1 | 20.9 | 20.9 | +0.9 (+4.50%) | 5,959 |
| 28 Oct 2022 | INR | 20.4 | 21 | 19.05 | 20 | 20 | 0.0 (0.0%) | 2,035 |
