| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.5 | 20.2 | 18.6 | 20 | 20 | +0.5 (+2.56%) | 893 |
| 25 Oct 2022 | INR | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +0.6 (+3.17%) | 593 |
| 24 Oct 2022 | INR | 19.4 | 19.4 | 18.75 | 18.9 | 18.9 | +0.4 (+2.16%) | 166 |
| 21 Oct 2022 | INR | 20.25 | 20.25 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 846 |
| 20 Oct 2022 | INR | 19.55 | 19.55 | 19.35 | 19.4 | 19.4 | +0.05 (+0.26%) | 611 |
| 19 Oct 2022 | INR | 19.35 | 19.35 | 19.25 | 19.35 | 19.35 | +0.8 (+4.31%) | 1,417 |
| 18 Oct 2022 | INR | 20.3 | 20.3 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 893 |
| 17 Oct 2022 | INR | 20.5 | 20.5 | 18.6 | 19.5 | 19.5 | -0.05 (-0.26%) | 443 |
| 14 Oct 2022 | INR | 19.45 | 19.55 | 18.05 | 19.55 | 19.55 | +0.9 (+4.83%) | 738 |
| 13 Oct 2022 | INR | 19.1 | 19.9 | 18.2 | 18.65 | 18.65 | -0.5 (-2.61%) | 1,337 |
| 12 Oct 2022 | INR | 18.7 | 19.15 | 18.7 | 19.15 | 19.15 | +0.85 (+4.64%) | 160 |
| 11 Oct 2022 | INR | 19.05 | 20.05 | 18.15 | 18.3 | 18.3 | -0.8 (-4.19%) | 4,455 |
| 10 Oct 2022 | INR | 20.85 | 20.85 | 19 | 19.1 | 19.1 | -0.85 (-4.26%) | 1,336 |
| 7 Oct 2022 | INR | 20 | 20.8 | 19 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,842 |
| 6 Oct 2022 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.8 (-3.85%) | 1,005 |
| 4 Oct 2022 | INR | 20.85 | 20.85 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 1,858 |
| 3 Oct 2022 | INR | 21.95 | 21.95 | 20.55 | 21.85 | 21.85 | +0.65 (+3.07%) | 1,790 |
| 30 Sep 2022 | INR | 19.25 | 21.2 | 19.2 | 21.2 | 21.2 | +1 (+4.95%) | 1,955 |
| 29 Sep 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 1,128 |
| 28 Sep 2022 | INR | 20 | 20.5 | 19 | 20.2 | 20.2 | +0.2 (+1%) | 1,690 |
| 27 Sep 2022 | INR | 20.55 | 20.55 | 18.8 | 20 | 20 | +0.25 (+1.27%) | 491 |
| 26 Sep 2022 | INR | 20.25 | 20.25 | 19 | 19.75 | 19.75 | -0.1 (-0.50%) | 1,762 |
| 23 Sep 2022 | INR | 20.15 | 20.5 | 19.85 | 19.85 | 19.85 | -0.3 (-1.49%) | 138 |
| 22 Sep 2022 | INR | 20.15 | 20.15 | 19.05 | 20.15 | 20.15 | +0.85 (+4.40%) | 1,512 |
| 21 Sep 2022 | INR | 20 | 20.95 | 19 | 19.3 | 19.3 | -0.7 (-3.50%) | 2,564 |
| 20 Sep 2022 | INR | 19.9 | 20.1 | 19 | 20 | 20 | +0.05 (+0.25%) | 1,458 |
| 19 Sep 2022 | INR | 20.1 | 20.1 | 18.35 | 19.95 | 19.95 | +0.8 (+4.18%) | 3,052 |
| 16 Sep 2022 | INR | 20.75 | 20.75 | 18.85 | 19.15 | 19.15 | -0.65 (-3.28%) | 3,839 |
| 15 Sep 2022 | INR | 21 | 21 | 19.05 | 19.8 | 19.8 | -0.25 (-1.25%) | 5,878 |
| 14 Sep 2022 | INR | 20.6 | 22 | 19.95 | 20.05 | 20.05 | -0.95 (-4.52%) | 9,693 |
