Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 21 | 21.3 | 20 | 21.3 | 21.3 | +1.93 (+9.96%) | 19,156 |
21 Dec 2021 | INR | 19.38 | 19.44 | 18.05 | 19.37 | 19.37 | +1.69 (+9.56%) | 51,847 |
20 Dec 2021 | INR | 16.4 | 17.68 | 16.4 | 17.68 | 17.68 | +2.94 (+19.95%) | 30,302 |
17 Dec 2021 | INR | 13.7 | 14.74 | 13.05 | 14.74 | 14.74 | +2.45 (+19.93%) | 33,306 |
16 Dec 2021 | INR | 13.1 | 13.1 | 12.15 | 12.29 | 12.29 | -0.53 (-4.13%) | 9,123 |
15 Dec 2021 | INR | 12.2 | 13.1 | 12.15 | 12.82 | 12.82 | +0.67 (+5.51%) | 3,192 |
14 Dec 2021 | INR | 12.55 | 12.84 | 12.11 | 12.15 | 12.15 | -0.15 (-1.22%) | 2,650 |
13 Dec 2021 | INR | 12.99 | 12.99 | 12.2 | 12.3 | 12.3 | -0.41 (-3.23%) | 1,908 |
10 Dec 2021 | INR | 13.05 | 13.05 | 12.2 | 12.71 | 12.71 | +0.64 (+5.30%) | 2,804 |
9 Dec 2021 | INR | 12.73 | 12.73 | 12.05 | 12.07 | 12.07 | +0.18 (+1.51%) | 1,876 |
8 Dec 2021 | INR | 11.55 | 12 | 11.42 | 11.89 | 11.89 | -0.11 (-0.92%) | 3,041 |
7 Dec 2021 | INR | 11.97 | 12 | 11.5 | 12 | 12 | -0.35 (-2.83%) | 10,747 |
6 Dec 2021 | INR | 12.98 | 13 | 12.1 | 12.35 | 12.35 | -0.65 (-5%) | 8,749 |
3 Dec 2021 | INR | 12.6 | 13.99 | 12.03 | 13 | 13 | +0.15 (+1.17%) | 2,655 |
2 Dec 2021 | INR | 12.85 | 12.85 | 12.05 | 12.85 | 12.85 | 0.0 (0.0%) | 283 |
1 Dec 2021 | INR | 13 | 13 | 12.4 | 12.85 | 12.85 | -0.09 (-0.70%) | 515 |
30 Nov 2021 | INR | 13 | 13.2 | 12.3 | 12.94 | 12.94 | -0.05 (-0.38%) | 2,652 |
29 Nov 2021 | INR | 13.44 | 13.44 | 12.01 | 12.99 | 12.99 | +0.04 (+0.31%) | 529 |
28 Nov 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 12.9 | 12.99 | 12 | 12.95 | 12.95 | +0.3 (+2.37%) | 795 |
25 Nov 2021 | INR | 13.74 | 13.75 | 12.65 | 12.65 | 12.65 | -0.55 (-4.17%) | 2,543 |
24 Nov 2021 | INR | 13.5 | 13.5 | 12.59 | 13.2 | 13.2 | -0.26 (-1.93%) | 2,954 |
23 Nov 2021 | INR | 12.55 | 13.78 | 12.48 | 13.46 | 13.46 | +0.51 (+3.94%) | 1,086 |
22 Nov 2021 | INR | 13.79 | 13.79 | 12.61 | 12.95 | 12.95 | +0.41 (+3.27%) | 3,910 |
18 Nov 2021 | INR | 12.48 | 13.79 | 12.48 | 12.54 | 12.54 | -0.37 (-2.87%) | 218 |
17 Nov 2021 | INR | 12.48 | 12.96 | 12.48 | 12.91 | 12.91 | +0.37 (+2.95%) | 294 |
16 Nov 2021 | INR | 13.49 | 13.49 | 12.33 | 12.54 | 12.54 | -0.59 (-4.49%) | 1,232 |
15 Nov 2021 | INR | 13.24 | 13.24 | 11.96 | 13.13 | 13.13 | +0.7 (+5.63%) | 3,206 |
12 Nov 2021 | INR | 13.7 | 13.7 | 12.27 | 12.43 | 12.43 | -1 (-7.45%) | 1,301 |