Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 15.7 | 15.75 | 14.25 | 15.65 | 15.65 | +0.65 (+4.33%) | 5,996 |
2 Jul 2021 | INR | 14.65 | 16 | 14.65 | 15 | 15 | -0.4 (-2.60%) | 4,300 |
1 Jul 2021 | INR | 16 | 16.8 | 15.25 | 15.4 | 15.4 | -0.6 (-3.75%) | 1,533 |
30 Jun 2021 | INR | 16.26 | 16.4 | 15.8 | 16 | 16 | -0.4 (-2.44%) | 4,416 |
29 Jun 2021 | INR | 17.14 | 17.61 | 16 | 16.4 | 16.4 | -0.38 (-2.26%) | 8,305 |
28 Jun 2021 | INR | 16.5 | 16.9 | 16.05 | 16.78 | 16.78 | -0.07 (-0.42%) | 1,446 |
25 Jun 2021 | INR | 18.06 | 18.06 | 16.4 | 16.85 | 16.85 | -0.35 (-2.03%) | 1,456 |
24 Jun 2021 | INR | 17.14 | 17.23 | 16.05 | 17.2 | 17.2 | +0.78 (+4.75%) | 7,378 |
23 Jun 2021 | INR | 17.6 | 17.6 | 16.4 | 16.42 | 16.42 | -0.83 (-4.81%) | 5,098 |
22 Jun 2021 | INR | 18.34 | 18.34 | 16.9 | 17.25 | 17.25 | -0.27 (-1.54%) | 3,877 |
21 Jun 2021 | INR | 18.56 | 18.56 | 16.88 | 17.52 | 17.52 | -0.24 (-1.35%) | 3,038 |
18 Jun 2021 | INR | 17.8 | 17.8 | 16.56 | 17.76 | 17.76 | +0.33 (+1.89%) | 5,541 |
17 Jun 2021 | INR | 17.55 | 17.55 | 17.43 | 17.43 | 17.43 | -0.91 (-4.96%) | 5,089 |
16 Jun 2021 | INR | 18.75 | 18.75 | 17.8 | 18.34 | 18.34 | +0.48 (+2.69%) | 11,770 |
15 Jun 2021 | INR | 17.01 | 17.86 | 17.01 | 17.86 | 17.86 | +0.85 (+5.00%) | 1,717 |
14 Jun 2021 | INR | 16.8 | 17.26 | 16 | 17.01 | 17.01 | +0.57 (+3.47%) | 10,422 |
11 Jun 2021 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.78 (+4.98%) | 902 |
10 Jun 2021 | INR | 15.1 | 15.66 | 15.1 | 15.66 | 15.66 | +0.74 (+4.96%) | 725 |
9 Jun 2021 | INR | 14.63 | 14.92 | 14.63 | 14.92 | 14.92 | +0.71 (+5.00%) | 1,836 |
8 Jun 2021 | INR | 14 | 14.21 | 14 | 14.21 | 14.21 | +0.67 (+4.95%) | 1,339 |
7 Jun 2021 | INR | 13.28 | 13.54 | 13.28 | 13.54 | 13.54 | +0.64 (+4.96%) | 730 |
4 Jun 2021 | INR | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.25 (+1.98%) | 3,685 |
3 Jun 2021 | INR | 12.9 | 12.9 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 3,654 |
2 Jun 2021 | INR | 12.8 | 12.9 | 12.75 | 12.9 | 12.9 | -0.02 (-0.15%) | 557 |
1 Jun 2021 | INR | 12.75 | 13 | 12.75 | 12.92 | 12.92 | +0.17 (+1.33%) | 1,165 |
31 May 2021 | INR | 13 | 13.15 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 721 |
28 May 2021 | INR | 13.1 | 13.3 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,986 |
27 May 2021 | INR | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 2,925 |
26 May 2021 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,009 |
25 May 2021 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,053 |