Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 232 |
6 Jan 2021 | INR | 10.08 | 10.58 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,484 |
5 Jan 2021 | INR | 9.6 | 10.08 | 9.12 | 10.08 | 10.08 | +0.48 (+5%) | 1,359 |
4 Jan 2021 | INR | 9.7 | 9.7 | 9 | 9.6 | 9.6 | +0.36 (+3.90%) | 1,309 |
1 Jan 2021 | INR | 9.24 | 9.24 | 9.2 | 9.24 | 9.24 | +0.44 (+5%) | 1,133 |
31 Dec 2020 | INR | 9.22 | 9.22 | 8.8 | 8.8 | 8.8 | -0.42 (-4.56%) | 105 |
30 Dec 2020 | INR | 9.2 | 9.22 | 9.2 | 9.22 | 9.22 | +0.42 (+4.77%) | 2,116 |
29 Dec 2020 | INR | 9 | 9 | 8.56 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,845 |
28 Dec 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.41 (+4.77%) | 1,195 |
24 Dec 2020 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 7,361 |
23 Dec 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 202 |
21 Dec 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 721 |
18 Dec 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 55 |
16 Dec 2020 | INR | 8.19 | 8.19 | 7.79 | 8.19 | 8.19 | 0.0 (0.0%) | 486 |
15 Dec 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 100 |
14 Dec 2020 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 500 |
11 Dec 2020 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 9.08 | 9.08 | 8.93 | 9.07 | 9.07 | +0.42 (+4.86%) | 2,852 |
9 Dec 2020 | INR | 8.26 | 8.93 | 8.26 | 8.65 | 8.65 | +0.14 (+1.65%) | 264 |
8 Dec 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 8.51 | 8.8 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 40 |
4 Dec 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 8.5 | 8.57 | 8.5 | 8.51 | 8.51 | -0.06 (-0.70%) | 680 |
2 Dec 2020 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 200 |
1 Dec 2020 | INR | 8.99 | 8.99 | 8.57 | 8.57 | 8.57 | -0.42 (-4.67%) | 303 |
27 Nov 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 10 |
26 Nov 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 69 |
25 Nov 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |