Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 10.25 | 10.25 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 417 |
8 Oct 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1 |
7 Oct 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 14 |
6 Oct 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 123 |
29 Sep 2020 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 252 |
28 Sep 2020 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.19 (+1.95%) | 102 |
25 Sep 2020 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 200 |
24 Sep 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 10 |
23 Sep 2020 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.09 (-0.93%) | 30 |
22 Sep 2020 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 9.83 | 9.83 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 11 |
18 Sep 2020 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.18 (+1.90%) | 2 |
17 Sep 2020 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.18 (+1.94%) | 10 |
16 Sep 2020 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 9.28 | 9.46 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 1,102 |
14 Sep 2020 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.18 (+1.98%) | 5 |
11 Sep 2020 | INR | 9.14 | 9.14 | 9.1 | 9.1 | 9.1 | +0.13 (+1.45%) | 21 |
10 Sep 2020 | INR | 8.8 | 8.97 | 8.8 | 8.97 | 8.97 | +0.17 (+1.93%) | 11 |
9 Sep 2020 | INR | 8.84 | 8.84 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 11 |
8 Sep 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 9.15 | 9.15 | 8.81 | 8.81 | 8.81 | -0.17 (-1.89%) | 304 |
4 Sep 2020 | INR | 8.81 | 8.98 | 8.81 | 8.98 | 8.98 | +0.17 (+1.93%) | 755 |
3 Sep 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 10 |
2 Sep 2020 | INR | 8.64 | 8.64 | 8.32 | 8.64 | 8.64 | +0.16 (+1.89%) | 1,145 |
1 Sep 2020 | INR | 8.32 | 8.48 | 8.3 | 8.48 | 8.48 | +0.16 (+1.92%) | 1,092 |
31 Aug 2020 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.16 (+1.96%) | 485 |